The Prague Stock Exchange and RM-System - daily results dne 26.9.1994
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLABSKÉ MLÉKÁRNY | 190.00 | 0.00% | 190 | 1 | ||||||||||
| KOVOBEL | 80.00 | +20.00% | 240 | 3 | ||||||||||
| MASOKOMB.KLATOVY | 241.00 | +41.00% | 241 | 1 | ||||||||||
| BÁŇ.STAVBY MOST | 130.00 | 0.00% | 260 | 2 | ||||||||||
| UNION CUKR | 106.05 | +500.00% | 318 | 3 | ||||||||||
| MLÉKÁRNA F.MÍSTEK | 330.00 | +248.00% | 330 | 1 | ||||||||||
| JLV | 118.00 | +350.00% | 354 | 3 | ||||||||||
| MONTÁŽE PŘEROV | 362.00 | +342.00% | 362 | 1 | ||||||||||
| MASOKOMB. LOUNY | 120.58 | +499.00% | 362 | 3 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 100.00 | 0.00% | 400 | 4 | ||||||||||
| STAOPRA | 87.41 | -499.00% | 437 | 5 | ||||||||||
| OSPAP VELKOOBCH.P. | 225.00 | 0.00% | 450 | 2 | ||||||||||
| PCB BENEŠOV | 78.19 | -499.00% | 469 | 6 | ||||||||||
| JABLONEX | 501.00 | -39.00% | 501 | 1 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 170.00 | +152.00% | 510 | 3 | ||||||||||
| POTIS | 85.00 | +42.00% | 510 | 6 | ||||||||||
| MASOKOMB. PŘÍBRAM | 260.00 | -370.00% | 520 | 2 | ||||||||||
| CUKROVAR HODONÍN | 50.00 | +193.00% | 550 | 11 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 120.00 | -467.00% | 600 | 5 | ||||||||||
| EPOS BRNO | 62.50 | -5 000.00% | 625 | 10 | ||||||||||
| ||||||||||||||
