The Prague Stock Exchange and RM-System - daily results dne 26.9.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.10.1995 29.9.1995 28.9.1995 27.9.1995 26.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIBER.VZDUCH.ZÁV. | 199.50 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| JLV | 74.97 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITE | 109.20 | +5.00% | 0 | 0 | 115.00 | +10.00% | 690 | 6 | ||||||
| STROJ.PROSTĚJOV | 50.19 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PANKRÁC | 85.05 | +5.00% | 0 | 0 | 91.00 | 0.00% | 2 912 | 32 | ||||||
| LUČEBNÍ Z.DRASLOV. | 61.74 | +5.00% | 3 334 | 54 | +10.00% | 0 | 0 | |||||||
| SOKOLOVSKÁ UHELNÁ | 252.00 | +5.00% | 195 804 | 777 | 247.00 | 0.00% | 38 293 | 155 | ||||||
| SPOLEK CH.HUT.VÝR. | 420.00 | +5.00% | 1 101 660 | 2 623 | 420.00 | +6.00% | 111 993 | 271 | ||||||
| GUMOKOV | 315.00 | +5.00% | 7 560 | 24 | 260.00 | -2.00% | 1 040 | 4 | ||||||
| FEROX DĚČÍN | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 55.86 | +5.00% | 0 | 0 | -27.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 294.00 | +5.00% | 0 | 0 | 360.00 | 0.00% | 5 400 | 15 | ||||||
| ITEC GROUP | 52.50 | +5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 83.58 | +5.00% | 0 | 0 | 80.00 | -3.00% | 11 340 | 129 | ||||||
| STASS | 136.50 | +5.00% | 0 | 0 | 135.00 | -4.00% | 1 080 | 8 | ||||||
| HOTELOVÝ PORCEL.KV | 168.00 | +5.00% | 0 | 0 | 149.00 | +1.00% | 2 384 | 16 | ||||||
| INTEX | 149.10 | +5.00% | 19 383 | 130 | 130.00 | +4.00% | 1 300 | 10 | ||||||
| BYSERVIS HOLDING | 136.50 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 63.00 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| FAGRON | 117.60 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 199.50 | +5.00% | 12 569 | 63 | 174.00 | 0.00% | 7 308 | 42 | ||||||
| UHGAST | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 57.75 | +5.00% | 2 426 | 42 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 23.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 777.00 | +5.00% | 0 | 0 | 688.50 | +3.00% | 61 965 | 90 | ||||||
| INOV.CENTR.VÚK | 108.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINIUM | 173.25 | +5.00% | 6 930 | 40 | -6.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 420.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LINETA | 75.81 | +5.00% | 0 | 0 | 88.00 | +8.00% | 860 | 10 | ||||||
| TRIOLA | 183.75 | +5.00% | 0 | 0 | 150.00 | -6.00% | 1 200 | 8 | ||||||
| HOTEL JALTA PRAHA | 693.00 | +5.00% | 2 079 | 3 | 665.00 | -5.00% | 665 | 1 | ||||||
| FALCON MIMOŇ | 136.50 | +5.00% | 683 | 5 | -10.00% | 0 | 0 | |||||||
| ELROZ | 56.70 | +5.00% | 0 | 0 | 73.00 | 0.00% | 511 | 7 | ||||||
| AROMKA BRNO | 190.05 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČZ STRAKONICE | 399.00 | +5.00% | 418 551 | 1 049 | 400.00 | +2.00% | 242 571 | 624 | ||||||
| VODHOSP.INŽ.SLUŽBY | 68.25 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROAGRO | 157.50 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 525.00 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 47.88 | +5.00% | 0 | 0 | 50.00 | +9.00% | 4 875 | 98 | ||||||
| UNIEX - GEMOS | 126.00 | +5.00% | 2 016 | 16 | -13.00% | 0 | 0 | |||||||
| ZEZAN K. VARY | 89.25 | +5.00% | 0 | 0 | 63.00 | 0.00% | 1 638 | 26 | ||||||
| JESDREV JESENÍK | 231.00 | +5.00% | 231 | 1 | 0.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 3 150.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SILVA SERVIS | 151.62 | +5.00% | 606 | 4 | 0.00% | 0 | 0 | |||||||
| ČSAD ROSICE | 101.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK MIROSLAV | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 152.67 | +5.00% | 0 | 0 | 119.50 | -2.00% | 2 868 | 24 | ||||||
| S.P.M.B. | 162.75 | +5.00% | 0 | 0 | 206.00 | +10.00% | 412 | 2 | ||||||
| LÁZNĚ PODĚBRADY | 154.35 | +5.00% | 0 | 0 | 150.00 | +7.00% | 900 | 6 | ||||||
| ODĚVNÍ PRŮMYSL | 483.00 | +5.00% | 99 498 | 206 | 460.00 | -1.00% | 4 440 | 10 | ||||||
| ŠMERAL BRNO | 152.25 | +5.00% | 0 | 0 | 143.00 | +10.00% | 4 290 | 30 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 504.00 | +5.00% | 0 | 0 | 390.00 | +4.00% | 3 120 | 8 | ||||||
| CHIRONAX PRAHA | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVAN | 70.56 | +5.00% | 10 161 | 144 | 57.50 | -4.00% | 2 070 | 36 | ||||||
| ART CENTRUM | 121.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARPO | 82.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 34.44 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 76.23 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
