The Prague Stock Exchange and RM-System - daily results dne 26.9.1995

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.10.1995  29.9.1995  28.9.1995  27.9.1995 26.9.1995

The Prague Sotck Exchange and RM-System - daily results - 26.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.KROMĚŘÍŽ	75.81	0.00%	0	0	64.00	-8.00%	320	5
KOVOSLUŽBA A.V.	34.00	-0.05%	612	18	54.00	0.00%	324	6
ZNOJEM.OBCH.SPOL	35.92	0.00%	0	0	36.00	0.00%	324	9
VITKA BRNĚNEC	50.00	0.00%	0	0	41.00	-9.00%	328	8
PROGRESS OSTRAVA	54.00	0.00%	0	0	56.00	0.00%	336	6
JITŘENKA PRAHA	90.25	0.00%	0	0	85.00	+9.00%	340	4
VOD.A KAN.M.BOLES.	180.00	0.00%	0	0	178.00	+4.00%	356	2
BMT	64.00	+3.86%	128	2	60.00	0.00%	360	6
SEMENA VELELIBY	100.00	0.00%	0	0	90.00	-4.00%	360	4
PRECIOSA-LUSTRY	210.00	+2.43%	18 900	90	186.50	+1.00%	373	2
CUKROVAR VYŠKOV	31.00	0.00%	0	0	42.00	-9.00%	378	9
RAŠELINA	101.00	+1.00%	3 232	32	100.00	+5.00%	400	4
RUBENA	130.92	+4.99%	7 855	60	135.00	0.00%	405	3
S.P.M.B.	162.75	+5.00%	0	0	206.00	+10.00%	412	2
MASOKOMB. KLADNO	46.48	+4.99%	8 645	186	38.00	0.00%	418	11
VÝSTAVIŠTĚ Č.BUD.	136.50	+5.00%	0	0	105.00	0.00%	420	4
ZNOJMIA ZNOJMO	90.00	+0.25%	2 700	30	85.00	+4.00%	425	5
VÚFB	149.62	0.00%	0	0	142.50	-5.00%	428	3
KARNOLA KRNOV	155.00	+2.64%	7 440	48	145.00	+2.00%	435	3
KIS TIPAINVEST					448.00	-10.00%	448	1
‹‹ First 60     ‹ Previous 20 Next 20 ›