The Prague Stock Exchange and RM-System - daily results dne 26.9.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.10.1995 29.9.1995 28.9.1995 27.9.1995 26.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCB BENEŠOV | 83.68 | +0.50% | 84 | 1 | -10.00% | 0 | 0 | |||||||
| KIS TIPAINVEST | 448.00 | -10.00% | 448 | 1 | ||||||||||
| FTL PROSTĚJOV | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 237.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 178.34 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 252.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 144.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 136.50 | +5.00% | 683 | 5 | -10.00% | 0 | 0 | |||||||
| ZEMSKÁ | -10.00% | 0 | 0 | |||||||||||
| METAL ZNOJMO | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | -10.00% | 0 | 0 | |||||||||||
| KARA | 133.00 | -4.31% | 151 221 | 1 137 | 132.00 | -10.00% | 20 856 | 158 | ||||||
| BALNEA | 121.84 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 124.64 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRÁCE A PODNIK.IF | -10.00% | 0 | 0 | |||||||||||
| UNISERVIS HR.KRÁL. | 48.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 167.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 250.00 | +2.04% | 6 250 | 25 | 252.00 | -10.00% | 504 | 2 | ||||||
| JÁCHYMOV PM | 280.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
