The Prague Stock Exchange and RM-System - daily results dne 26.9.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
2.10.1995 29.9.1995 28.9.1995 27.9.1995 26.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 26.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VPIP PLZEŇ | 288.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PF AAA | 716.00 | +4.98% | 54 416 | 76 | 608.00 | +10.00% | 6 080 | 10 | ||||||
ATESO | 610.00 | +2.86% | 2 331 420 | 3 822 | +10.00% | 0 | 0 | |||||||
BYTEX | 49.76 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
FERRUM | 113.03 | +4.99% | 31 987 | 283 | +10.00% | 0 | 0 | |||||||
PS PARDUBICE | 141.00 | -4.85% | 1 692 | 12 | +10.00% | 0 | 0 | |||||||
SPIF ČESKÝ | 0 | 0 | 265.00 | +10.00% | 1 060 | 4 | ||||||||
ECOTRADE | 277.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HARV.SPOL.MEN.SPOL | 698.00 | +4.96% | 2 792 | 4 | +10.00% | 0 | 0 | |||||||
INTERGAL VRCHOVINA | 125.00 | -0.79% | 4 750 | 38 | +10.00% | 0 | 0 | |||||||
PLOMA | 129.00 | 0.00% | 0 | 0 | 127.00 | +10.00% | 3 302 | 26 | ||||||
BOHUŠOV. MLÉKÁRNA | 259.00 | +4.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CUKROVAR KOJETÍN | 805.00 | -4.95% | 177 905 | 221 | 700.00 | +10.00% | 10 500 | 15 | ||||||
ČSAD BUS CHRUDIM | 73.05 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SOLO | 178.21 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TUZEX PRAHA | 75.00 | 0.00% | 3 675 | 49 | +10.00% | 0 | 0 | |||||||
FRIGERA | 128.64 | +4.99% | 116 805 | 908 | +10.00% | 0 | 0 | |||||||
JEMČA | 830.00 | 0.00% | 0 | 0 | 878.00 | +10.00% | 4 390 | 5 | ||||||
STČ ENERGETICKÁ | 1 430.00 | +4.76% | 773 630 | 541 | 1 374.00 | +10.00% | 39 766 | 29 | ||||||
LUČEBNÍ Z.DRASLOV. | 61.74 | +5.00% | 3 334 | 54 | +10.00% | 0 | 0 | |||||||
|