The Prague Stock Exchange and RM-System - daily results dne 26.9.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
2.10.1995 29.9.1995 28.9.1995 27.9.1995 26.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 26.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ODETKA | 210.00 | 0.00% | 0 | 0 | -80.00% | 0 | 0 | |||||||
IF PORTFOLIOVÝ | 110.00 | -45.00% | 2 200 | 20 | ||||||||||
LIGNUM HODONÍN | 55.86 | +5.00% | 0 | 0 | -27.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 52.01 | -4.98% | 0 | 0 | -20.00% | 0 | 0 | |||||||
BETA OLOMOUC | 185.00 | +4.32% | 11 470 | 62 | -19.00% | 0 | 0 | |||||||
AIR SPECIÁL | 190.00 | -4.99% | 31 920 | 168 | 214.00 | -14.00% | 8 988 | 42 | ||||||
TRESO V-O OBU.ZLÍN | 149.20 | +4.99% | 0 | 0 | 141.00 | -13.00% | 2 666 | 20 | ||||||
UNIEX - GEMOS | 126.00 | +5.00% | 2 016 | 16 | -13.00% | 0 | 0 | |||||||
STAV.POD.OPAVA | 67.13 | +4.98% | 0 | 0 | -12.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 83.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
PROFIT FOND IF | -11.00% | 0 | 0 | |||||||||||
POTRAVINÁŘSKÝ PF | -10.00% | 0 | 0 | |||||||||||
PRÁCE A PODNIK.IF | -10.00% | 0 | 0 | |||||||||||
INV.SPOL.RENTIA | -10.00% | 0 | 0 | |||||||||||
KIS TIPAINVEST | 448.00 | -10.00% | 448 | 1 | ||||||||||
ZEMSKÁ | -10.00% | 0 | 0 | |||||||||||
AGROZET OLOMOUC | -10.00% | 0 | 0 | |||||||||||
ZZN SLANÝ | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSOB Č.PEN.TRH OPF | -10.00% | 0 | 0 | |||||||||||
IF ČEMONIF | -10.00% | 0 | 0 | |||||||||||
|