The Prague Stock Exchange and RM-System - daily results dne 26.9.1997
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
2.10.1997 1.10.1997 30.9.1997 29.9.1997 26.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 26.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ART CENTRUM | -10.00% | 0 | ||||||||||||
ZZN ROKYCANY | -10.00% | 0 | ||||||||||||
INFUSIA | 191.90 | 0.00% | 0 | 0 | 171.00 | -10.00% | 513 | 3 | ||||||
ORGREZ | 198.00 | -10.00% | 1 188 | 6 | ||||||||||
VÝCHČ. PLYN.STROJ. | 189.00 | -10.00% | 8 694 | 46 | ||||||||||
ENERGOVOD | 570.00 | +0.52% | 11 400 | 20 | 408.00 | -9.93% | 2 448 | 6 | ||||||
LÁZ.SAN.SANSSOUCI | 685.00 | -4.99% | 4 110 | 6 | -9.89% | 0 | ||||||||
SBĚRNÉ SUROV.PRAHA | -9.87% | 0 | ||||||||||||
BALNEA | -9.87% | 0 | ||||||||||||
OBIL.LIHOV.KRALUPY | 57.50 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
SVA | 77.87 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
VODOH.SP.OLOMOUC | -9.80% | 0 | ||||||||||||
ZEMĚDĚLSKÝ IF | 275.60 | -9.79% | 276 | 1 | ||||||||||
ČSAD BŘECLAV | -9.79% | 0 | ||||||||||||
CUKR. UNIČOV | 50.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
LIGLASS | -9.75% | 0 | ||||||||||||
C.A.S.6. HOLDING | -9.75% | 0 | ||||||||||||
PSVS | -9.73% | 0 | ||||||||||||
AGROZET CHABAŘOV. | -9.72% | 0 | ||||||||||||
LESTA OLOMOUC | 195.00 | -9.72% | 10 725 | 55 | ||||||||||
|