The Prague Stock Exchange and RM-System - daily results dne 26.9.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.10.2000 29.9.2000 27.9.2000 26.9.2000 25.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 26.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INFUSIA | 201.00 | -4.96% | 201 | 1 | ||||||||||
IPS SKANSKA | 192.81 | 0.00% | 48 390 | 254 | 191.80 | 0.00% | 191 | 1 | ||||||
OMNIPOL | 149.10 | -5.03% | 149 | 1 | ||||||||||
PIVOVAR V.POPOVICE | 201.80 | +9.02% | 202 | 1 | ||||||||||
SČ ENERGETIKA | 1 483.00 | 0.00% | 0 | 0 | 1 712.20 | -3.86% | 1 712 | 1 | ||||||
SKLO BOHEMIA | 401.10 | 0.00% | 401 | 1 | ||||||||||
ČECHOFRACHT | 902.30 | +3.12% | 1 805 | 2 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 5 300 | 2 | ||||||
GUMOTEX | 182.40 | -0.10% | 365 | 2 | ||||||||||
INTERHOTEL VORONĚŽ | 105.50 | 0.00% | 211 | 2 | ||||||||||
JČ ENERGETIKA | 2 055.00 | +0.78% | 20 550 | 10 | 1 911.10 | +2.62% | 3 822 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 900.10 | -2.05% | 3 800 | 2 | ||||||
STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 180.00 | -3.11% | 4 360 | 2 | ||||||
GEODEZIE BRNO | 751.90 | +9.99% | 2 256 | 3 | ||||||||||
HOTEL JALTA PRAHA | 1 025.00 | -8.48% | 3 075 | 3 | ||||||||||
K-T-V INVEST | 1 000.00 | 0.00% | 0 | 0 | 890.00 | -5.31% | 2 670 | 3 | ||||||
LÁZNĚ LUHAČOVICE | 451.60 | 0.00% | 1 355 | 3 | ||||||||||
SKLÁRNY KAVALIER | 516.30 | 0.00% | 0 | 0 | 420.10 | 0.00% | 1 260 | 3 | ||||||
DESNÁ | 100.00 | 0.00% | 400 | 4 | ||||||||||
ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 411.10 | -8.64% | 1 644 | 4 | ||||||
GRANDHOTEL PUPP | 480.20 | -6.95% | 1 980 | 4 | ||||||||||
INTERHOTEL OLYMPIK | 80.70 | +0.12% | 323 | 4 | ||||||||||
KOVOŠROT DĚČÍN | 173.00 | +17.92% | 692 | 4 | ||||||||||
OBCHODNÍ SLADOVNY | 148.80 | 0.00% | 0 | 0 | 186.20 | -3.22% | 745 | 4 | ||||||
PALABA SLANÝ | 138.00 | 0.00% | 552 | 4 | ||||||||||
RAŠELINA | 116.00 | -9.79% | 464 | 4 | ||||||||||
RYBÁŘSTVÍ TÁBOR | 63.30 | -0.31% | 253 | 4 | ||||||||||
SM ENERGETIKA | 1 921.00 | +4.97% | 44 183 | 23 | 1 702.00 | -4.91% | 6 771 | 4 | ||||||
SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 724.90 | -9.21% | 6 900 | 4 | ||||||
ZČ ENERGETIKA | 1 806.00 | -4.99% | 0 | 0 | 2 100.00 | -2.32% | 8 400 | 4 | ||||||
ZEM.POT.IF KLATOVY | 67.50 | +9.93% | 270 | 4 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 800.00 | +2.85% | 21 600 | 12 | 1 750.00 | 0.00% | 7 000 | 4 | ||||||
HOLCIM ČESKO | 1 580.00 | 0.00% | 0 | 0 | 1 603.50 | +0.01% | 8 018 | 5 | ||||||
LECOTEX | 1 285.40 | +9.96% | 6 428 | 5 | ||||||||||
PIVOVAR RADEGAST | 2 458.00 | 0.00% | 0 | 0 | 2 598.90 | -8.81% | 12 995 | 5 | ||||||
SEMPERFLEX OPTIMIT | 518.40 | -11.09% | 2 592 | 5 | ||||||||||
STČ.SBĚRNÉ SUROV. | 40.00 | 0.00% | 200 | 5 | ||||||||||
TONA | 116.20 | -0.08% | 581 | 5 | ||||||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 38.00 | -5.00% | 190 | 5 | ||||||
ČKD HRONOV | 85.70 | -4.88% | 514 | 6 | ||||||||||
ČZ STRAKONICE | 44.62 | -4.92% | 44 620 | 1 000 | 50.00 | +2.04% | 300 | 6 | ||||||
Holcim (Česko) | 955.00 | 0.00% | 0 | 0 | 1 118.50 | -9.02% | 6 711 | 6 | ||||||
KABLO ELEKTRO | 1 207.00 | 0.00% | 0 | 0 | 1 215.10 | -1.69% | 7 291 | 6 | ||||||
MOCHOVSKÉ MRAZÍRNY | 66.40 | 0.00% | 398 | 6 | ||||||||||
TMP-TEL. MONTÁŽE | 1 000.00 | 0.00% | 0 | 0 | 1 040.00 | -5.36% | 6 309 | 6 | ||||||
ZZN MĚLNÍK | 62.60 | -3.84% | 376 | 6 | ||||||||||
PSVS | 280.10 | +9.84% | 1 961 | 7 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 100.00 | +1.91% | 17 971 | 8 | ||||||||||
NKT CABLES | 601.00 | -0.16% | 1 202 | 2 | 591.50 | 0.00% | 4 716 | 8 | ||||||
PRECHEZA | 147.01 | 0.00% | 0 | 0 | 162.30 | 0.00% | 1 298 | 8 | ||||||
SBĚR. SUROV. BRNO | 42.00 | 0.00% | 336 | 8 | ||||||||||
SMP CONSTRUCTION | 155.30 | -0.12% | 1 242 | 8 | ||||||||||
ŠTI HOLDING | 1 140.00 | -3.71% | 9 120 | 8 | 1 300.00 | -3.34% | 10 400 | 8 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 22 500 | 9 | ||||||
HOTELOVÝ PORCEL.KV | 113.40 | -10.00% | 1 134 | 10 | ||||||||||
HOTEL FORUM PRAHA | 192.40 | +0.15% | 1 919 | 10 | ||||||||||
ENERGOAQUA | 155.09 | +4.99% | 0 | 0 | 191.00 | -5.21% | 1 910 | 10 | ||||||
DOM.POTŘ.UNI PLZEŇ | 181.00 | 0.00% | 1 810 | 10 | ||||||||||
KOH-I-NOOR PRAHA | 39.30 | 0.00% | 393 | 10 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 478.80 | 0.00% | 0 | 0 | 440.00 | -0.90% | 4 400 | 10 | ||||||
|