Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.9.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.9.2000 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 95.47 | 43 000 | 423 010 445.00 | 95.39 | 95.49 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 110.75 | 2 700 | 323 942 616.00 | 110.56 | 110.80 | |||
| ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 105.80 | 30 000 | 321 166 803.00 | 105.80 | 105.80 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 115.70 | 25 000 | 301 504 406.00 | 115.69 | 115.75 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 108.38 | 15 000 | 173 543 370.00 | 108.25 | 108.51 | |||
| ST.DLUHOP. 6,90/03 | Přímé BCP | 10 659.83 | 16 000 | 170 557 333.00 | 101.75 | 101.85 | |||
| ČSOB VAR/02 | UNIVYC BCP-1 | 100.46 | 14 000 | 142 217 846.00 | 100.20 | 100.56 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 108.25 | 12 114 | 134 840 871.00 | 107.25 | 110.24 | |||
| IPB VAR/08 | UNIVYC BCP-1 | 102.00 | 11 000 | 115 674 350.00 | 102.00 | 102.00 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 517.56 | 75 021 | 113 849 024.00 | 1 300.00 | 1 644.00 | |||
| EIB 8,20/09 | UNIVYC BCP-2 | 107.58 | 4 000 | 111 882 500.00 | 107.50 | 107.65 | |||
| ST.DLUHOP.10,85/00 | Přímé BCP | 11 003.49 | 10 140 | 111 575 363.00 | 100.20 | 100.30 | |||
| ST.DLUHOP. 6,50/01 | Přímé BCP | 10 685.00 | 10 000 | 106 850 000.00 | 101.00 | 101.00 | |||
| ZETOR 10 7/8 /00 | UNIVYC BCP-1 | 99.98 | 9 290 | 100 916 884.00 | 99.98 | 99.98 | |||
| O2 C.R. | UNIVYC BCP-2 | 521.47 | 166 300 | 86 720 443.00 | 450.86 | 559.20 | |||
| O2 C.R. | UNIVYC BCP-1 | 517.15 | 161 600 | 83 570 932.00 | 450.00 | 606.41 | |||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 99.80 | 80 000 | 80 250 667.00 | 99.80 | 99.80 | |||
| EIB 6,50/15 | UNIVYC BCP-1 | 96.36 | 800 | 79 401 111.00 | 96.25 | 96.39 | |||
| IPB VAR/08 | Přímé BCP | 10 520.47 | 6 500 | 68 383 025.00 | 102.00 | 102.15 | |||
| RIF | n-Přímé RMS | 2 | 1 495.70 | 40 716 | 60 900 812.00 | 1 457.00 | 1 497.00 | ||
| EIB 6,50/15 | UNIVYC BCP-2 | 96.31 | 600 | 59 675 270.00 | 96.31 | 96.31 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 1 574.74 | 35 200 | 55 431 017.00 | 1 302.60 | 1 653.41 | |||
| DERMACOL | Přímé RMS | 1 | 1 400.00 | 38 823 | 54 352 200.00 | 1 400.00 | 1 400.00 | ||
| ČEZ | UNIVYC BCP-1 | 100.31 | 496 226 | 49 777 965.00 | 85.00 | 110.68 | |||
| SČ PLYN. 11,85/03 | UNIVYC BCP-1 | 112.52 | 4 000 | 48 131 317.00 | 112.49 | 112.55 | |||
| EIB 8,20/09 | Přímé BCP | 27 921.53 | 1 600 | 44 674 448.00 | 107.49 | 107.50 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 107.50 | 1 600 | 44 674 448.00 | 107.49 | 107.50 | |||
| ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 102.84 | 4 000 | 41 562 831.00 | 102.80 | 102.86 | |||
| ST.DLUHOP. 7,30/04 | Přímé BCP | 10 385.45 | 4 000 | 41 541 784.00 | 102.75 | 102.85 | |||
| IPB VAR/01 | UNIVYC BCP-1 | 100.10 | 4 000 | 40 822 365.00 | 100.10 | 100.10 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.22 | 4 000 | 40 380 654.00 | 100.19 | 100.24 | |||
| HZL KB 8,125/04 | UNIVYC BCP-2 | 107.19 | 3 600 | 39 791 660.00 | 107.19 | 107.19 | |||
| UNIPETROL 9,00/04 | Přímé BCP | 104 551.67 | 300 | 31 365 500.00 | 104.56 | 104.61 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 199.86 | 145 000 | 28 979 240.00 | 175.00 | 207.49 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 836.88 | 32 336 | 27 061 268.00 | 672.71 | 933.10 | |||
| ŽIVNOSTENSKÁ BANKA | Přímé BCP | 2 500.00 | 10 000 | 25 000 000.00 | 2 500.00 | 2 500.00 | |||
| ST.DLUHOP.10,55/02 | Přímé BCP | 11 378.00 | 2 000 | 22 756 007.00 | 107.18 | 107.18 | |||
| IPB 8,90/04 | UNIVYC BCP-1 | 105.99 | 2 000 | 22 376 778.00 | 105.99 | 105.99 | |||
| IPB 8,90/04 | Přímé BCP | 11 188.39 | 2 000 | 22 376 778.00 | 105.99 | 105.99 | |||
| ST.DLUHOP. 7,95/04 | Přímé BCP | 10 981.75 | 2 000 | 21 963 500.00 | 104.65 | 104.65 | |||
| ČEZ | UNIVYC BCP-2 | 95.75 | 220 000 | 21 065 280.00 | 86.17 | 108.32 | |||
| KB VAR/02 | UNIVYC BCP-2 | 100.19 | 2 000 | 20 207 366.00 | 100.19 | 100.19 | |||
| KON.AHOLD VAR/05 | UNIVYC BCP-1 | 99.83 | 2 000 | 20 013 660.00 | 99.83 | 99.83 | |||
| KON.AHOLD VAR/05 | Přímé BCP | 10 006.83 | 2 000 | 20 013 660.00 | 99.83 | 99.83 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 96.59 | 2 000 | 19 984 580.00 | 96.59 | 96.59 | |||
| UNIPETROL | UNIVYC BCP-1 | 51.59 | 350 000 | 18 055 500.00 | 50.40 | 52.25 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 119.99 | 930 | 12 046 123.00 | 119.94 | 120.04 | |||
| ENERGOMONTÁŽE LIB. | Přímé RMS | 5 | 485.70 | 23 810 | 11 566 486.00 | 364.20 | 578.00 | ||
| ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 100.39 | 1 000 | 11 007 458.00 | 100.39 | 100.39 | |||
| HZL ČMHB 8,20/04 | SCP | 6 | 10 689.01 | 1 015 | 10 849 350.00 | 10 590.00 | 10 690.00 | ||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 460.62 | 1 000 | 10 460 620.00 | 100.49 | 100.49 | |||
| UNIPETROL 9,00/04 | UNIVYC BCP-1 | 104.61 | 100 | 10 458 500.00 | 104.61 | 104.61 | |||
| IPB 8,90/04 | n-Přímé RMS | 1 | 10 200.00 | 1 000 | 10 200 000.00 | 10 200.00 | 10 200.00 | ||
| KB VAR/02 | UNIVYC BCP-1 | 100.30 | 1 000 | 10 027 219.00 | 100.30 | 100.30 | |||
| UNIPETROL | UNIVYC BCP-2 | 52.35 | 190 000 | 9 946 500.00 | 52.35 | 52.35 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 113.38 | 777 | 9 029 905.00 | 113.38 | 113.38 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 865.65 | 8 400 | 7 271 436.00 | 856.70 | 882.64 | |||
| HZL1 ČMHB 11,00/01 | SCP | 3 | 10 566.33 | 577 | 6 096 775.00 | 10 475.00 | 10 575.00 | ||
| HZL ČMHB 8,90/04 | SCP | 3 | 10 858.46 | 557 | 6 048 160.00 | 10 780.00 | 10 880.00 | ||
| O2 C.R. | n-Přímé RMS | 3 | 548.10 | 10 758 | 5 896 900.00 | 548.00 | 550.00 | ||
| |||||||||
