The Prague Stock Exchange and RM-System - daily results dne 26.9.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.10.2000 29.9.2000 27.9.2000 26.9.2000 25.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRANDHOTEL PUPP | 480.20 | -6.95% | 1 980 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 80.70 | +0.12% | 323 | 4 | ||||||||||
| KOVOŠROT DĚČÍN | 173.00 | +17.92% | 692 | 4 | ||||||||||
| OBCHODNÍ SLADOVNY | 148.80 | 0.00% | 0 | 0 | 186.20 | -3.22% | 745 | 4 | ||||||
| PALABA SLANÝ | 138.00 | 0.00% | 552 | 4 | ||||||||||
| RAŠELINA | 116.00 | -9.79% | 464 | 4 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 63.30 | -0.31% | 253 | 4 | ||||||||||
| SM ENERGETIKA | 1 921.00 | +4.97% | 44 183 | 23 | 1 702.00 | -4.91% | 6 771 | 4 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 724.90 | -9.21% | 6 900 | 4 | ||||||
| ZČ ENERGETIKA | 1 806.00 | -4.99% | 0 | 0 | 2 100.00 | -2.32% | 8 400 | 4 | ||||||
| ZEM.POT.IF KLATOVY | 67.50 | +9.93% | 270 | 4 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | +2.85% | 21 600 | 12 | 1 750.00 | 0.00% | 7 000 | 4 | ||||||
| HOLCIM ČESKO | 1 580.00 | 0.00% | 0 | 0 | 1 603.50 | +0.01% | 8 018 | 5 | ||||||
| LECOTEX | 1 285.40 | +9.96% | 6 428 | 5 | ||||||||||
| PIVOVAR RADEGAST | 2 458.00 | 0.00% | 0 | 0 | 2 598.90 | -8.81% | 12 995 | 5 | ||||||
| SEMPERFLEX OPTIMIT | 518.40 | -11.09% | 2 592 | 5 | ||||||||||
| STČ.SBĚRNÉ SUROV. | 40.00 | 0.00% | 200 | 5 | ||||||||||
| TONA | 116.20 | -0.08% | 581 | 5 | ||||||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 38.00 | -5.00% | 190 | 5 | ||||||
| ČKD HRONOV | 85.70 | -4.88% | 514 | 6 | ||||||||||
| ||||||||||||||
