The Prague Stock Exchange and RM-System - daily results dne 26.9.2000
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
2.10.2000 29.9.2000 27.9.2000 26.9.2000 25.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 26.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TONASO | 17.20 | -9.94% | 0 | 0 | ||||||||||
TUSCULUM | 13.60 | -9.93% | 0 | 0 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 69.10 | -9.90% | 0 | 0 | ||||||||||
INGSTAV OSTRAVA | 50.00 | -9.90% | 0 | 0 | ||||||||||
LATER CHRUDIM | 855.90 | -9.90% | 0 | 0 | ||||||||||
VOD.A KAN.K.VARY | 228.00 | -9.88% | 0 | 0 | ||||||||||
IF ČKD KUTNÁ HORA | 119.00 | -9.84% | 0 | 0 | ||||||||||
LOMBARD INDUSTRIAL | 46.80 | -9.82% | 0 | 0 | ||||||||||
DAKO-CZ | 114.00 | -9.81% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 294.00 | -9.81% | 0 | 0 | ||||||||||
RAŠELINA | 116.00 | -9.79% | 464 | 4 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 30.50 | -9.76% | 0 | 0 | ||||||||||
OTMA SLOV. FRUTA | 206.60 | -9.70% | 0 | 0 | ||||||||||
TARMAC SEVEROKÁMEN | 355.50 | 0.00% | 0 | 0 | 350.80 | -9.68% | 0 | 0 | ||||||
ŠKROBÁRNA BRNO | 48.50 | -9.68% | 0 | 0 | ||||||||||
MŠLZ | 36.60 | -9.62% | 0 | 0 | ||||||||||
JLV | 99.00 | -9.58% | 0 | 0 | ||||||||||
IF MERCIA H.K. | 13.20 | -9.58% | 0 | 0 | ||||||||||
CENTROPROJEKT ZLÍN | 67.50 | -9.51% | 0 | 0 | ||||||||||
PEKÁRNA TŘEBÍČ | 90.50 | -9.50% | 0 | 0 | ||||||||||
|