The Prague Stock Exchange and RM-System - daily results dne 26.9.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.10.2000 29.9.2000 27.9.2000 26.9.2000 25.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 26.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIJO TC | 323.00 | +9.97% | 0 | 0 | ||||||||||
TEPLÁRNA OTROKOV. | 386.00 | 0.00% | 0 | 0 | 262.40 | +9.97% | 0 | 0 | ||||||
LECOTEX | 1 285.40 | +9.96% | 6 428 | 5 | ||||||||||
POLOVODIČE PRAHA | 19.90 | +9.94% | 796 | 40 | ||||||||||
ČESKÉ LODĚNICE | 37.60 | +9.94% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 67.50 | +9.93% | 270 | 4 | ||||||||||
SILNICE ZNOJMO | 131.80 | +9.92% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 75.30 | +9.92% | 0 | 0 | ||||||||||
VODÁR.KLADNO-MĚLN. | 143.00 | +9.91% | 3 432 | 24 | ||||||||||
MERKUR PRAHA | 111.00 | +9.90% | 0 | 0 | ||||||||||
LÁZNĚ VELICHOVKY | 163.40 | +9.88% | 0 | 0 | ||||||||||
ČSAD KLADNO | 38.90 | +9.88% | 0 | 0 | ||||||||||
MASNÝ PRŮM.ŠUMPERK | 54.50 | +9.87% | 0 | 0 | ||||||||||
AUTOREMONT 1.BRUN. | 64.70 | +9.84% | 0 | 0 | ||||||||||
PSVS | 280.10 | +9.84% | 1 961 | 7 | ||||||||||
KABELOVNA DĚČÍN | 951.00 | +9.78% | 143 508 | 159 | ||||||||||
ELITE | 23.60 | +9.76% | 0 | 0 | ||||||||||
DESKO | 177.00 | +9.59% | 0 | 0 | ||||||||||
SOLO | 13.80 | +9.52% | 0 | 0 | ||||||||||
OBCHOD OBUVÍ ZLÍN | 24.20 | +9.50% | 0 | 0 | ||||||||||
|