Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.9.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.9.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
EIB 6,50/15 | UNIVYC BCP-2 | 96.31 | 600 | 59 675 270.00 | 96.31 | 96.31 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 1 574.74 | 35 200 | 55 431 017.00 | 1 302.60 | 1 653.41 | |||
DERMACOL | Přímé RMS | 1 | 1 400.00 | 38 823 | 54 352 200.00 | 1 400.00 | 1 400.00 | ||
ČEZ | UNIVYC BCP-1 | 100.31 | 496 226 | 49 777 965.00 | 85.00 | 110.68 | |||
SČ PLYN. 11,85/03 | UNIVYC BCP-1 | 112.52 | 4 000 | 48 131 317.00 | 112.49 | 112.55 | |||
EIB 8,20/09 | Přímé BCP | 27 921.53 | 1 600 | 44 674 448.00 | 107.49 | 107.50 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 107.50 | 1 600 | 44 674 448.00 | 107.49 | 107.50 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 102.84 | 4 000 | 41 562 831.00 | 102.80 | 102.86 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 385.45 | 4 000 | 41 541 784.00 | 102.75 | 102.85 | |||
IPB VAR/01 | UNIVYC BCP-1 | 100.10 | 4 000 | 40 822 365.00 | 100.10 | 100.10 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.22 | 4 000 | 40 380 654.00 | 100.19 | 100.24 | |||
HZL KB 8,125/04 | UNIVYC BCP-2 | 107.19 | 3 600 | 39 791 660.00 | 107.19 | 107.19 | |||
UNIPETROL 9,00/04 | Přímé BCP | 104 551.67 | 300 | 31 365 500.00 | 104.56 | 104.61 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 199.86 | 145 000 | 28 979 240.00 | 175.00 | 207.49 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 836.88 | 32 336 | 27 061 268.00 | 672.71 | 933.10 | |||
ŽIVNOSTENSKÁ BANKA | Přímé BCP | 2 500.00 | 10 000 | 25 000 000.00 | 2 500.00 | 2 500.00 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 378.00 | 2 000 | 22 756 007.00 | 107.18 | 107.18 | |||
IPB 8,90/04 | UNIVYC BCP-1 | 105.99 | 2 000 | 22 376 778.00 | 105.99 | 105.99 | |||
IPB 8,90/04 | Přímé BCP | 11 188.39 | 2 000 | 22 376 778.00 | 105.99 | 105.99 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 10 981.75 | 2 000 | 21 963 500.00 | 104.65 | 104.65 | |||
|