The Prague Stock Exchange and RM-System - daily results dne 26.9.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 2.10.2000 29.9.2000 27.9.2000 26.9.2000 25.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STS PRUNÉŘOV | 6.00 | +9.09% | 144 | 24 | ||||||||||
| OMNIPOL | 149.10 | -5.03% | 149 | 1 | ||||||||||
| KOLORA SEMILY | 14.10 | -4.72% | 155 | 11 | ||||||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 38.00 | -5.00% | 190 | 5 | ||||||
| IPS SKANSKA | 192.81 | 0.00% | 48 390 | 254 | 191.80 | 0.00% | 191 | 1 | ||||||
| STČ.SBĚRNÉ SUROV. | 40.00 | 0.00% | 200 | 5 | ||||||||||
| INFUSIA | 201.00 | -4.96% | 201 | 1 | ||||||||||
| PIVOVAR V.POPOVICE | 201.80 | +9.02% | 202 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 105.50 | 0.00% | 211 | 2 | ||||||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.10 | 0.00% | 229 | 12 | ||||||
| RYBÁŘSTVÍ TÁBOR | 63.30 | -0.31% | 253 | 4 | ||||||||||
| ZEM.POT.IF KLATOVY | 67.50 | +9.93% | 270 | 4 | ||||||||||
| ČZ STRAKONICE | 44.62 | -4.92% | 44 620 | 1 000 | 50.00 | +2.04% | 300 | 6 | ||||||
| INTERHOTEL OLYMPIK | 80.70 | +0.12% | 323 | 4 | ||||||||||
| SBĚR. SUROV. BRNO | 42.00 | 0.00% | 336 | 8 | ||||||||||
| CZ 92/91 | 20.10 | -0.49% | 362 | 18 | ||||||||||
| GUMOTEX | 182.40 | -0.10% | 365 | 2 | ||||||||||
| ZZN MĚLNÍK | 62.60 | -3.84% | 376 | 6 | ||||||||||
| KOH-I-NOOR PRAHA | 39.30 | 0.00% | 393 | 10 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 66.40 | 0.00% | 398 | 6 | ||||||||||
| ||||||||||||||
