Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.9.2000
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.9.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 95.47 | 43 000 | 423 010 445.00 | 95.39 | 95.49 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 110.75 | 2 700 | 323 942 616.00 | 110.56 | 110.80 | |||
ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 105.80 | 30 000 | 321 166 803.00 | 105.80 | 105.80 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 115.70 | 25 000 | 301 504 406.00 | 115.69 | 115.75 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 108.38 | 15 000 | 173 543 370.00 | 108.25 | 108.51 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 659.83 | 16 000 | 170 557 333.00 | 101.75 | 101.85 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.46 | 14 000 | 142 217 846.00 | 100.20 | 100.56 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 108.25 | 12 114 | 134 840 871.00 | 107.25 | 110.24 | |||
IPB VAR/08 | UNIVYC BCP-1 | 102.00 | 11 000 | 115 674 350.00 | 102.00 | 102.00 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 517.56 | 75 021 | 113 849 024.00 | 1 300.00 | 1 644.00 | |||
EIB 8,20/09 | UNIVYC BCP-2 | 107.58 | 4 000 | 111 882 500.00 | 107.50 | 107.65 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 11 003.49 | 10 140 | 111 575 363.00 | 100.20 | 100.30 | |||
ST.DLUHOP. 6,50/01 | Přímé BCP | 10 685.00 | 10 000 | 106 850 000.00 | 101.00 | 101.00 | |||
ZETOR 10 7/8 /00 | UNIVYC BCP-1 | 99.98 | 9 290 | 100 916 884.00 | 99.98 | 99.98 | |||
O2 C.R. | UNIVYC BCP-2 | 521.47 | 166 300 | 86 720 443.00 | 450.86 | 559.20 | |||
O2 C.R. | UNIVYC BCP-1 | 517.15 | 161 600 | 83 570 932.00 | 450.00 | 606.41 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 99.80 | 80 000 | 80 250 667.00 | 99.80 | 99.80 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 96.36 | 800 | 79 401 111.00 | 96.25 | 96.39 | |||
IPB VAR/08 | Přímé BCP | 10 520.47 | 6 500 | 68 383 025.00 | 102.00 | 102.15 | |||
RIF | n-Přímé RMS | 2 | 1 495.70 | 40 716 | 60 900 812.00 | 1 457.00 | 1 497.00 | ||
|