Top number of shares per day, RM System dne 26.9.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.10.2001 1.10.2001 27.9.2001 26.9.2001 25.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 1 375.00 | 0.00% | 0 | 0 | 1 388.90 | +0.31% | 1 380 606 | 982 | ||||||
| TIBA | 24.30 | -3.95% | 24 979 | 965 | ||||||||||
| WIENERBERGER C.P. | 15.00 | +2.73% | 13 133 | 883 | ||||||||||
| UNITED ENERGY | 58.10 | +0.69% | 46 480 | 800 | ||||||||||
| JIHOSTROJ | 52.00 | -0.57% | 40 196 | 773 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 181.87 | 0.00% | 0 | 0 | 200.10 | 0.00% | 157 504 | 735 | ||||||
| ALIACHEM | 5.19 | 0.00% | 0 | 0 | 6.30 | -3.07% | 2 762 | 432 | ||||||
| KABELOVNA DĚČÍN | 1 330.10 | +4.31% | 442 228 | 343 | ||||||||||
| SILON | 295.10 | -4.89% | 107 083 | 343 | ||||||||||
| ŽĎAS | 176.00 | 0.00% | 35 200 | 200 | 188.10 | +0.85% | 61 883 | 329 | ||||||
| DESTA-CZ | 0.90 | -10.00% | 293 | 325 | ||||||||||
| OMNIPOL | 278.00 | -9.88% | 108 787 | 324 | ||||||||||
| VÍNO BZENEC | 77.50 | -3.84% | 25 591 | 306 | ||||||||||
| KREDITAL IF | 72.00 | -5.26% | 22 548 | 303 | ||||||||||
| TATRA | 36.00 | -2.04% | 42 840 | 1 190 | 40.10 | -8.02% | 11 803 | 273 | ||||||
| SG - INDUSTRY | 10.63 | -4.91% | 0 | 0 | 10.90 | -7.62% | 3 137 | 267 | ||||||
| ŽPSV UH. OSTROH | 445.00 | -1.11% | 98 794 | 222 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 117.70 | +10.00% | 25 070 | 213 | ||||||||||
| DKF HOLDING | 5.70 | 0.00% | 1 106 | 194 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | -0.07% | 7 000 | 50 | 137.50 | -5.17% | 26 846 | 191 | ||||||
| ||||||||||||||
