The Prague Stock Exchange and RM-System - daily results dne 26.9.2001
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
2.10.2001 1.10.2001 27.9.2001 26.9.2001 25.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 26.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 8.00 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 643.90 | +1.40% | 580 425 | 904 | 632.50 | +0.86% | 61 723 | 98 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
ABATIS | 150.00 | 0.00% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 93.70 | +0.21% | 7 204 | 74 | ||||||
AERO HOLDING | 15.00 | -0.66% | 650 609 | 45 465 | ||||||||||
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AG7 OPF | 1 440.00 | +0.98% | 0 | 0 | ||||||||||
AGRA PŘELOUČ | 2.00 | 0.00% | 0 | 0 | ||||||||||
AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 0.50 | 0.00% | 5 200 | 13 000 | ||||||||||
AGROGALAS FRÝDLANT | 32.40 | 0.00% | 0 | 0 | ||||||||||
AGROKLAS SLAVKOV | 86.40 | 0.00% | 0 | 0 | ||||||||||
AGRO-MORAVOINVEST | 12.00 | 0.00% | 0 | 0 | ||||||||||
AGROMOTOR VEL.MEZ. | 20.10 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 25.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 50.90 | 0.00% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 60.60 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 63.00 | 0.00% | 0 | 0 | ||||||||||
|