Hi price, The Prague Stock Exchange dne 26.9.2001
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
2.10.2001 1.10.2001 27.9.2001 26.9.2001 25.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 26.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 5.19 | 0.00% | 0 | 0 | 6.30 | -3.07% | 2 762 | 432 | ||||||
KRUŠNOH.STROJ.MOST | 8.27 | 0.00% | 0 | 0 | 6.00 | -4.76% | 0 | 0 | ||||||
SG - INDUSTRY | 10.63 | -4.91% | 0 | 0 | 10.90 | -7.62% | 3 137 | 267 | ||||||
ČKD PRAHA HOLDING | 10.98 | 0.00% | 0 | 0 | 9.70 | -8.49% | 698 | 72 | ||||||
ČS.PLAVBA LABSKÁ | 12.01 | +4.98% | 0 | 0 | ||||||||||
AVIA | 12.13 | 0.00% | 0 | 0 | 16.40 | -9.89% | 0 | 0 | ||||||
PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 17.20 | 0.00% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 20.20 | 0.00% | 0 | 0 | ||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 20.40 | +7.93% | 1 086 | 53 | ||||||
APOLLÓN HOLDING | 18.86 | +4.95% | 0 | 0 | 24.00 | -7.69% | 50 556 | 2 018 | ||||||
ŠKODA | 20.33 | -5.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 21.00 | 0.00% | 0 | 0 | 23.50 | -0.42% | 1 696 | 72 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 396 | 12 | ||||||
ARCELORMITTAL | 23.20 | 0.00% | 0 | 0 | 24.80 | +5.53% | 566 | 22 | ||||||
MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 20.10 | 0.00% | 0 | 0 | ||||||
XAVEROV | 32.80 | 0.00% | 0 | 0 | 43.00 | +2.38% | 0 | 0 | ||||||
TONAK | 34.23 | 0.00% | 0 | 0 | 31.70 | 0.00% | 0 | 0 | ||||||
VLNAP | 35.72 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 200 | 60 | ||||||
TATRA | 36.00 | -2.04% | 42 840 | 1 190 | 40.10 | -8.02% | 11 803 | 273 | ||||||
|