Top volume, RM System dne 26.9.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 2.10.2001 1.10.2001 27.9.2001 26.9.2001 25.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 239.80 | +9.00% | 186 894 042 | 787 489 | 232.80 | +7.47% | 1 605 849 | 7 030 | ||||||
| STČ ENERGETICKÁ | 1 375.00 | 0.00% | 0 | 0 | 1 388.90 | +0.31% | 1 380 606 | 982 | ||||||
| KOMERČNÍ BANKA | 903.50 | +3.25% | 158 740 805 | 177 621 | 903.00 | +4.40% | 1 299 717 | 1 463 | ||||||
| PHILIP MORRIS ČR A | 6 563.00 | +1.75% | 47 755 980 | 7 312 | 6 500.00 | +2.34% | 1 076 094 | 166 | ||||||
| P.I.F. | 813.00 | +0.24% | 195 120 | 240 | 808.00 | +0.87% | 901 135 | 1 110 | ||||||
| ČEZ | 61.77 | -4.88% | 92 688 096 | 1 486 695 | 63.20 | -5.38% | 788 801 | 12 413 | ||||||
| ČESKÉ RADIOKOMUN. | 263.50 | -3.58% | 54 531 676 | 201 714 | 271.60 | -4.02% | 771 068 | 2 794 | ||||||
| ČESKÁ SPOŘITELNA | 267.40 | -0.40% | 37 990 469 | 142 701 | 265.00 | +1.92% | 704 153 | 2 692 | ||||||
| VOD.A KAN.ZLÍN | 525.00 | -9.48% | 661 440 | 1 248 | ||||||||||
| AERO HOLDING | 15.00 | -0.66% | 650 609 | 45 465 | ||||||||||
| KABELOVNA DĚČÍN | 1 330.10 | +4.31% | 442 228 | 343 | ||||||||||
| KOVOHUTĚ ROKYCANY | 24.00 | 0.00% | 368 424 | 15 351 | ||||||||||
| RAŠELINA | 213.00 | -9.74% | 346 432 | 1 367 | ||||||||||
| VINIUM | 260.00 | -4.44% | 298 865 | 1 015 | ||||||||||
| KOH-I-NOOR PRAHA | 130.00 | -4.48% | 239 330 | 1 841 | ||||||||||
| AKRO OPF GLOBAL. | 73.60 | -0.80% | 217 983 | 2 751 | ||||||||||
| INSPEKTA | 4 211.80 | +0.02% | 202 100 | 47 | ||||||||||
| IF OBCHODU | 1 015.00 | +4.61% | 10 150 | 10 | 1 020.00 | +0.99% | 161 820 | 158 | ||||||
| UNIPETROL | 42.45 | +0.59% | 2 945 583 | 69 908 | 43.20 | -2.04% | 158 993 | 3 649 | ||||||
| SLEZAN FRÝDEK-MÍS. | 181.87 | 0.00% | 0 | 0 | 200.10 | 0.00% | 157 504 | 735 | ||||||
| ||||||||||||||
