The Prague Stock Exchange and RM-System - daily results dne 26.9.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.10.2002 1.10.2002 30.9.2002 27.9.2002 26.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. HOLDING | 117.70 | -17.05% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 356.20 | -12.90% | 0 | 0 | ||||||||||
| OSTROJ | 131.70 | -11.01% | 2 106 | 16 | ||||||||||
| MOTORPAL | 220.00 | -9.98% | 83 820 | 381 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 320.20 | -9.98% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 321.10 | -9.98% | 35 321 | 110 | ||||||||||
| VOD.A KAN.BŘECLAV | 140.20 | -9.89% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 811.00 | -9.88% | 0 | 0 | ||||||||||
| VLNAP | 60.40 | -9.03% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 830.00 | -7.77% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 253.00 | -7.05% | 506 | 2 | ||||||||||
| VÍTKOVICE | 8.90 | -6.31% | 13 688 | 1 504 | ||||||||||
| SFINX | 103.40 | -6.25% | 724 | 7 | ||||||||||
| GUMÁRNY ZUBŘÍ | 153.00 | -5.90% | 1 377 | 9 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 72.20 | -5.37% | 1 423 | 19 | ||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 640.00 | -5.25% | 3 840 | 6 | ||||||
| NKT CABLES | 860.00 | 0.00% | 0 | 0 | 767.90 | -5.03% | 10 424 | 13 | ||||||
| ČSAD Č. BUDĚJOVICE | 410.50 | -4.99% | 4 926 | 12 | ||||||||||
| MOTOKOV INTER. | 196.70 | -4.97% | 1 180 | 6 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 747.10 | -4.82% | 7 471 | 10 | ||||||
| WIENERBERGER C.P. | 20.10 | -4.73% | 4 583 | 228 | ||||||||||
| SETUZA | 210.20 | 0.00% | 0 | 0 | 312.30 | -4.72% | 625 | 2 | ||||||
| VODÁRENSKÁ | 364.10 | -4.43% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 33.00 | -4.34% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 867.00 | -4.10% | 5 601 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 080.00 | -4.02% | 36 720 | 9 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 030.00 | -4.01% | 20 300 | 10 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 65.10 | -3.41% | 391 | 6 | ||||||
| INTERHOTEL VORONĚŽ | 495.60 | -3.05% | 991 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 402.50 | -2.94% | 14 025 | 10 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 851.00 | -2.79% | 2 553 | 3 | ||||||
| OHL ŽS | 567.90 | 0.00% | 0 | 0 | 1 275.00 | -2.59% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 515.00 | -2.46% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 367.50 | +5.00% | 0 | 0 | 410.00 | -2.38% | 443 660 | 1 058 | ||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 760.10 | -2.21% | 5 280 | 3 | ||||||
| ZLATÝ IF KVANTO | 458.00 | +0.02% | 12 824 | 28 | 455.00 | -2.15% | 511 275 | 1 120 | ||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 600.50 | -1.86% | 5 226 | 2 | ||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 195.00 | -1.51% | 3 510 | 18 | ||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 345.20 | -1.37% | 6 952 | 20 | ||||||
| JITKA JINDŘ.HRADEC | 270.10 | -1.06% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 069.00 | 0.00% | 0 | 0 | 3 522.00 | -1.01% | 71 520 | 20 | ||||||
| ČEDOK | 316.30 | -0.97% | 6 326 | 20 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 55.00 | -0.90% | 4 675 | 85 | ||||||
| BRNĚN.VODÁR.A KAN. | 645.50 | -0.69% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 790.00 | -0.64% | 8 690 | 11 | ||||||||||
| MILETA | 70.50 | -0.42% | 423 | 6 | ||||||||||
| AKRO OPF GLOBAL. | 95.60 | -0.41% | 17 163 | 180 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | -8.47% | 1 500 | 15 | 111.60 | -0.35% | 1 566 | 14 | ||||||
| ČKD KUTNÁ HORA | 321.00 | -0.31% | 0 | 0 | ||||||||||
| UNIPETROL | 34.60 | -0.55% | 13 423 516 | 387 128 | 33.70 | -0.29% | 126 000 | 3 636 | ||||||
| PLYNOSTAV PARDUB. | 139.40 | -0.28% | 1 673 | 12 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 404.20 | +6.37% | 83 248 | 208 | 399.00 | -0.25% | 1 464 269 | 3 646 | ||||||
| ČSKD - INTRANS | 43.20 | -0.23% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 350.10 | -0.20% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 51.00 | -0.19% | 1 071 | 21 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 430.00 | -0.17% | 10 020 | 7 | ||||||
| VÍNO MIKULOV | 763.00 | -0.13% | 763 | 1 | ||||||||||
| I.EPIC HOLDING | 311.20 | -0.09% | 9 336 | 30 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 010.50 | -0.05% | 32 348 | 32 | ||||||||||
| STAROROL.PORCELÁN | 191.20 | -0.05% | 765 | 4 | ||||||||||
| ||||||||||||||
