The Prague Stock Exchange and RM-System - daily results dne 26.9.2002
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
2.10.2002 1.10.2002 30.9.2002 27.9.2002 26.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 26.9.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIENERBERGER C.P. | 20.10 | -4.73% | 4 583 | 228 | ||||||||||
SETUZA | 210.20 | 0.00% | 0 | 0 | 312.30 | -4.72% | 625 | 2 | ||||||
VODÁRENSKÁ | 364.10 | -4.43% | 0 | 0 | ||||||||||
ZZN POLABÍ | 33.00 | -4.34% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 867.00 | -4.10% | 5 601 | 3 | ||||||
ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 080.00 | -4.02% | 36 720 | 9 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 030.00 | -4.01% | 20 300 | 10 | ||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 65.10 | -3.41% | 391 | 6 | ||||||
INTERHOTEL VORONĚŽ | 495.60 | -3.05% | 991 | 2 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 402.50 | -2.94% | 14 025 | 10 | ||||||||||
TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 851.00 | -2.79% | 2 553 | 3 | ||||||
OHL ŽS | 567.90 | 0.00% | 0 | 0 | 1 275.00 | -2.59% | 0 | 0 | ||||||
INTERHOTEL OLYMPIK | 515.00 | -2.46% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 367.50 | +5.00% | 0 | 0 | 410.00 | -2.38% | 443 660 | 1 058 | ||||||
VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 760.10 | -2.21% | 5 280 | 3 | ||||||
ZLATÝ IF KVANTO | 458.00 | +0.02% | 12 824 | 28 | 455.00 | -2.15% | 511 275 | 1 120 | ||||||
ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 600.50 | -1.86% | 5 226 | 2 | ||||||
ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 195.00 | -1.51% | 3 510 | 18 | ||||||
SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 345.20 | -1.37% | 6 952 | 20 | ||||||
JITKA JINDŘ.HRADEC | 270.10 | -1.06% | 0 | 0 | ||||||||||
|