The Prague Stock Exchange and RM-System - daily results dne 26.9.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.10.2002 1.10.2002 30.9.2002 27.9.2002 26.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 173.50 | +3.89% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 95.60 | -0.41% | 17 163 | 180 | ||||||||||
| AKRO OPF PROG.SPOL | 74.00 | 0.00% | 2 220 | 30 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 72.20 | -5.37% | 1 423 | 19 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | 0.00% | 851 | 112 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 70.50 | +0.71% | 13 795 | 196 | ||||||
| ARCELORMITTAL | 59.20 | +4.98% | 0 | 0 | 65.00 | 0.00% | 3 911 | 60 | ||||||
| ATAS NÁCHOD | 312.20 | +0.03% | 0 | 0 | ||||||||||
| AVIA | 20.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 235.00 | -0.04% | 10 578 | 45 | ||||||||||
| B.G.M. HOLDING | 117.70 | -17.05% | 0 | 0 | ||||||||||
| BELAGRA | 204.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 580.00 | +1.75% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 831.90 | +0.03% | 0 | 0 | ||||||||||
| BMT | 296.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 140.20 | +6.77% | 18 204 | 130 | ||||||||||
| BOHEMIA-LÁZNĚ | 600.10 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 421.20 | +2.15% | 0 | 0 | ||||||||||
| ||||||||||||||
