The Prague Stock Exchange and RM-System - daily results dne 26.9.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.10.2002 1.10.2002 30.9.2002 27.9.2002 26.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 65.10 | -3.41% | 391 | 6 | ||||||
| MILETA | 70.50 | -0.42% | 423 | 6 | ||||||||||
| PRAZSKE SLUZBY | 578.70 | 0.00% | 0 | 0 | 495.00 | +2.86% | 495 | 1 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 253.00 | -7.05% | 506 | 2 | ||||||||||
| SETUZA | 210.20 | 0.00% | 0 | 0 | 312.30 | -4.72% | 625 | 2 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 700 | 2 | ||||||
| SFINX | 103.40 | -6.25% | 724 | 7 | ||||||||||
| ELEKTROPORC.LOUNY | 251.30 | 0.00% | 754 | 3 | ||||||||||
| VÍNO MIKULOV | 763.00 | -0.13% | 763 | 1 | ||||||||||
| STAROROL.PORCELÁN | 191.20 | -0.05% | 765 | 4 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | 0.00% | 851 | 112 | ||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 113.00 | 0.00% | 904 | 8 | ||||||
| INTERHOTEL VORONĚŽ | 495.60 | -3.05% | 991 | 2 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 51.00 | -0.19% | 1 071 | 21 | ||||||||||
| MOTOKOV INTER. | 196.70 | -4.97% | 1 180 | 6 | ||||||||||
| JÄKL KARVINÁ | 326.10 | +0.24% | 1 304 | 4 | ||||||||||
| GUMÁRNY ZUBŘÍ | 153.00 | -5.90% | 1 377 | 9 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 72.20 | -5.37% | 1 423 | 19 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 365.00 | -0.02% | 1 460 | 4 | ||||||||||
| STAVOSTROJ | 256.00 | 0.00% | 1 536 | 6 | ||||||||||
| ||||||||||||||
