Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.9.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.9.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 25 | 11 590.29 | 140 000 | 1 622 640 483.29 | 115.75 | 116.10 | ||
ST.DLUHOP. 6,90/03 | Bloky BCP | 5 | 10 603.31 | 97 000 | 1 028 521 130.00 | 101.20 | 101.26 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 13 | 10 842.06 | 94 000 | 1 019 153 383.33 | 108.67 | 108.88 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 17 | 12 734.49 | 56 000 | 713 131 465.55 | 122.39 | 122.90 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 7 | 11 551.75 | 35 000 | 404 311 250.00 | 112.00 | 112.20 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 7 | 11 874.33 | 31 000 | 368 104 090.01 | 115.65 | 115.95 | ||
ČEZ | Bloky BCP | 6 | 94.52 | 2 415 514 | 228 308 437.06 | 93.50 | 94.90 | ||
KOMERČNÍ BANKA | Bloky BCP | 17 | 1 794.13 | 90 993 | 163 253 315.72 | 1 764.00 | 1 826.65 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 3 | 10 387.22 | 14 000 | 145 421 120.00 | 102.94 | 103.00 | ||
ČEZ 8,75/04 | Bloky BCP | 1 | 11 179.95 | 11 000 | 122 979 480.56 | 109.05 | 109.05 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 5 | 109 848.61 | 1 000 | 109 848 611.78 | 110.29 | 110.40 | ||
EIB 8,20/09 | Bloky BCP | 4 | 32 095.56 | 3 200 | 102 705 784.00 | 124.00 | 124.20 | ||
ČKA 5,05/07 | Bloky BCP | 3 | 10 847.38 | 6 000 | 65 084 253.33 | 106.84 | 107.00 | ||
HZL RBCZ 7,50/06 | Bloky BCP | 2 | 11 859.33 | 4 000 | 47 437 333.34 | 115.47 | 115.55 | ||
IPB VAR/08 | Bloky BCP | 2 | 10 412.14 | 4 000 | 41 648 541.66 | 101.39 | 101.39 | ||
HZL ČMHB 6,40/05 | Bloky BCP | 2 | 11 145.67 | 2 000 | 22 291 340.00 | 109.10 | 109.12 | ||
O2 C.R. | Bloky BCP | 6 | 248.71 | 64 988 | 16 163 047.24 | 247.37 | 253.49 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 233.05 | 59 500 | 13 866 545.00 | 231.66 | 238.55 | ||
HZL ČMHB 6,85/07 | Bloky BCP | 1 | 11 804.97 | 1 000 | 11 804 970.00 | 115.50 | 115.50 | ||
HL.M.PRAHA 6,85/11 | UNIVYC BCP-1 | 1 | 1 174 877.78 | 10 | 11 748 777.78 | 114.89 | 114.89 | ||
|