The Prague Stock Exchange and RM-System - daily results dne 26.9.2005
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 30.9.2005 29.9.2005 27.9.2005 26.9.2005 23.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 440.00 | +10.00% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 346.50 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 834.00 | 0.00% | 0 | 0 | 988.10 | +9.99% | 19 762 | 20 | ||||||
| MEDICAMENTA | 671.20 | +9.99% | 0 | 0 | ||||||||||
| MOTORPAL | 448.20 | +9.98% | 1 345 | 3 | ||||||||||
| ŽĎAS | 658.00 | +9.48% | 22 801 | 35 | ||||||||||
| TATRA | 100.90 | +9.19% | 158 227 | 1 570 | ||||||||||
| OSTROJ | 588.90 | +5.16% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 5 900.00 | +5.16% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 444.90 | +4.97% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 60.50 | +4.13% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 3 350.00 | 0.00% | 0 | 0 | 3 427.30 | +3.82% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 320.00 | +3.62% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 287.00 | +3.61% | 0 | 0 | ||||||||||
| VÍTKOVICE | 192.50 | +3.49% | 875 490 | 4 599 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 399.00 | +1.01% | 143 063 | 359 | 400.00 | +3.35% | 311 254 | 777 | ||||||
| SILON | 1 000.00 | +3.18% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 350.00 | 0.00% | 0 | 0 | 4 281.00 | +3.13% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 893.50 | 0.00% | 0 | 0 | 951.20 | +2.44% | 0 | 0 | ||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 660.00 | +1.56% | 107 900 | 65 | ||||||
| ||||||||||||||
