Hi price, The Prague Stock Exchange dne 26.9.2007

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.10.2007  1.10.2007  27.9.2007 26.9.2007  25.9.2007

The Prague Sotck Exchange and RM-System - daily results - 26.9.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD TURBO LONG	381.10	+3.90%	0	0
UNIPETROL	306.80	+0.72%	145 172 418	475 316	303.80	+0.39%	6 199 959	20 391
SPOLEK CH.HUT.VÝR.	290.30	-4.82%	20 902	72	310.00	+0.64%	31 000	100
CECE TL	272.80	+2.13%	0	0
SETX TL	268.00	+2.02%	0	0
ČEZ TS	256.10	-14.78%	483 300	1 800
ŽELEZNÁ RUDA TL	224.90	+5.49%	0	0
CECE OIL&GAS TL	211.20	+2.03%	0	0
SPOLANA	167.00	0.00%	0	0	171.00	0.00%	0	0
CECE BANKING TL	162.03	+3.07%	0	0
ROTX TL	145.61	-1.95%	229 200	1 500
HZL HB VAR/37	116.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
BRENT CRUDE OIL	109.35	+1.30%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›