The Prague Stock Exchange and RM-System - daily results dne 26.9.2007

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.10.2007  1.10.2007  27.9.2007 26.9.2007  25.9.2007

The Prague Sotck Exchange and RM-System - daily results - 26.9.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	56.37	+7.09%	39 902 999	742 106	58.00		1 677 874	30 102
AKRO OPF GLOBAL.					468.00	+3.76%	0	0
AKRO OPF PROG.SPOL					452.50	0.00%	0	0
ARCELORMITTAL					6 469.50	+2.12%	205 451	32
ATAS NÁCHOD					380.10	0.00%	0	0
AVIA					145.50	-2.34%	0	0
BOHEMIA CRYS.GROUP					211.80	0.00%	0	0
BRENT CRUDE OIL	109.35	+1.30%	0	0
BRENT TS	25.60	-4.83%	0	0
BRENT TURBO LONG	54.99	+3.38%	0	0
BRNĚN.VODÁR.A KAN.					1 900.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECE BANKING TL	162.03	+3.07%	0	0
CECE OIL&GAS TL	211.20	+2.03%	0	0
CECE TELECOM TL	91.32	+0.56%	0	0
CECE TL	272.80	+2.13%	0	0
CECE TS	82.52	-5.37%	0	0
CECEXT	533.60	+0.95%	781 538	1 460
CETV	1 836.00	+1.21%	64 822 158	35 336	1 839.90	0.00%	0	0
CEZ FUT DEC07	1 184.00	+3.41%	235 800	2
‹‹ First 60     Next 20 ›