The Prague Stock Exchange and RM-System - daily results dne 26.9.2008

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.10.2008  1.10.2008  30.9.2008  29.9.2008 26.9.2008

The Prague Sotck Exchange and RM-System - daily results - 26.9.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	557.10	0.00%	0	0	640.00	0.00%	7 680	12
TESLA KARLÍN					200.50	-4.52%	0	0
TELEFONO2 DISCOUNT	46.32	0.00%	0	0	39.40	-0.50%	0	0
TATRA					272.90	-0.40%	432 512	1 611
ŠMERAL BRNO					446.00	0.00%	17 840	40
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	107.80	0.00%	866 618	80	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	10 716 889	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	97.70	0.00%	248 598 907	25 050	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	20 347 333	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,10/11	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	200 548 611	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	50 942 222	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	230 749 179	25 060	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.15	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›