The Prague Stock Exchange and RM-System - daily results dne 26.9.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.10.2008 1.10.2008 30.9.2008 29.9.2008 26.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 15.24 | +0.59% | 876 550 | 60 237 | 14.70 | -3.92% | 217 858 | 14 479 | ||||||
| AKRO OPF GLOBAL. | 330.00 | -4.15% | 114 840 | 348 | ||||||||||
| AKRO OPF PROG.SPOL | 344.70 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 100.07 | -0.10% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 4 530.00 | -1.19% | 191 065 | 42 | ||||||||||
| ATAS NÁCHOD | 524.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 65.80 | +1.23% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 219.10 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 122.05 | +1.08% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 85.90 | +0.23% | 259 800 | 3 000 | ||||||||||
| BRENT TURBO LONG | 82.80 | +1.47% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 535.00 | -0.64% | 0 | 0 | ||||||||||
| BUX VB-AFT | 196.91 | +2.23% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 102.41 | -4.92% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 192.00 | -0.14% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 82.50 | +0.86% | 0 | 0 | ||||||||||
| CECE TELE 850 | 85.50 | +2.64% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 288.50 | -0.38% | 0 | 0 | ||||||||||
| CECE TS 3450 | 301.00 | +0.87% | 0 | 0 | ||||||||||
| ||||||||||||||
