The Prague Stock Exchange and RM-System - daily results dne 26.9.2008

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.10.2008  1.10.2008  30.9.2008  29.9.2008 26.9.2008

The Prague Sotck Exchange and RM-System - daily results - 26.9.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	10.99	-0.09%	110	10	11.00	-1.78%	8 330	756
ERBA FUT MAR09	986.00	-2.95%	99 000	1
GOLD 1165 TS	471.60	-4.90%	199 780	400
PX FUT MAR09	1 284.00	-1.00%	259 600	2
BRENT TS 151,07	85.90	+0.23%	259 800	3 000
ERBA FUT DEC08	976.10	-3.36%	493 500	5
ERSTE 30,5 TL	23.40	-15.52%	624 600	27 000
PX FUT DEC08	1 284.00	-1.31%	766 900	6
ST.DLUHOP. 6,55/11	107.80	0.00%	866 618	80	10 000.00	0.00%	0	0
AAA AUTO	15.24	+0.59%	876 550	60 237	14.70	-3.92%	217 858	14 479
GOLD	1 503.00	+2.04%	1 453 400	1 000
ST.DLUHOP. 2,55/10	97.80	0.00%	1 992 664	204	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 525.00	+1.38%	3 391 211	614	5 550.00	+1.12%	138 127	25
VIG	848.00	-1.00%	8 801 690	10 382	854.00	-1.91%	108 125	126
ST.DLUHOP. 6,40/10	100.00	0.00%	10 716 889	1 000	10 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	13 495 444	130
PFNONWOVENS	336.60	-2.43%	13 699 269	40 170	338.00	-1.48%	231 154	673
CPI FIM	475.50	-0.75%	15 061 146	31 834	484.90	-1.04%	2 492 180	5 160
ČS VAR/15	100.00	0.00%	20 105 961	20
ST.DLUHOP. 4,60/18	100.75	0.00%	20 347 333	2 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›