The Prague Stock Exchange and RM-System - daily results dne 26.9.2008

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.10.2008  1.10.2008  30.9.2008  29.9.2008 26.9.2008

The Prague Sotck Exchange and RM-System - daily results - 26.9.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	958.80	-4.79%	439 133 883	457 070	967.90	-4.97%	10 871 664	11 096
VOD.A KAN.TRUTNOV					420.00	-4.76%	4 200	10
TESLA KARLÍN					200.50	-4.52%	0	0
NWN	257.10	-6.54%	188 497 441	719 189	261.10	-4.35%	6 576 128	24 774
NWR	257.10	-6.54%	188 497 441	719 189	261.10	-4.35%	6 576 128	24 774
AKRO OPF GLOBAL.					330.00	-4.15%	114 840	348
PLIVA - LACHEMA					810.20	-4.12%	810	1
AAA AUTO	15.24	+0.59%	876 550	60 237	14.70	-3.92%	217 858	14 479
NOKIA CORP.					331.10	-3.55%	47 174	142
VÍTKOVICE					667.30	-2.15%	738 940	1 085
VIG	848.00	-1.00%	8 801 690	10 382	854.00	-1.91%	108 125	126
ENERGOAQUA	1 400.00	0.00%	0	0	1 419.00	-1.79%	0	0
VET ASSETS	10.99	-0.09%	110	10	11.00	-1.78%	8 330	756
DEUTSCHE TELEKOM					241.70	-1.78%	25 160	104
INTEL CORP.					306.00	-1.73%	64 011	208
PX INDEX CERT.	127.38	-2.11%	0	0	130.60	-1.58%	0	0
PFNONWOVENS	336.60	-2.43%	13 699 269	40 170	338.00	-1.48%	231 154	673
O2 C.R.	393.10	-1.45%	174 720 822	442 796	393.00	-1.38%	3 542 636	8 964
ARCELORMITTAL					4 530.00	-1.19%	191 065	42
PARAMO	1 307.00	0.00%	0	0	1 124.00	-1.14%	70 154	60
‹‹ First 60     Next 20 ›