Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.9.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.9.2008
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,70/22	Bloky BCP	7	9 924.11	25 050	248 598 906.96	98.90	99.70
ST.DLUHOP. 3,75/20	Bloky BCP	4	9 207.87	25 060	230 749 179.16	91.70	92.20
ST.DLUHOP. 3,80/15	Bloky BCP	2	10 027.43	20 000	200 548 611.11	98.45	98.58
ST.DLUHOP. 3,55/12	Bloky BCP	4	9 825.16	11 500	112 989 291.67	98.35	98.55
ST.DLUHOP. 3,25/09	Bloky BCP	4	10 227.64	6 760	69 138 838.90	99.54	99.56
ST.DLUHOP. 3,80/09	Bloky BCP	1	10 188.44	5 000	50 942 222.22	99.90	99.90
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	9 872.78	5 000	49 363 888.89	96.85	96.85
ST.DLUHOP. 4,60/18	Bloky BCP	1	10 173.67	2 000	20 347 333.33	101.20	101.20
ČS VAR/15	Bloky BCP	2	1 005 298.06	20	20 105 961.12	98.74	98.75
SD K8 4,60/11	UNIVYC BCP-1	2	415.22	43 054	17 876 838.83	415.15	415.28
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	2	429.85	37 244	16 009 221.67	429.77	429.91
ČKA 4,00/10	Bloky BCP	1	103 811.11	130	13 495 444.44	100.20	100.20
ST.DLUHOP. 6,40/10	Bloky BCP	1	10 716.89	1 000	10 716 888.89	104.20	104.20
ST.DLUHOP. 6,55/11	Bloky BCP	1	10 832.72	80	866 617.78	108.40	108.40
O2 C.R.	n-Přímé RMS	2	395.00	782	308 890.00	395.00	395.00
O2 C.R.	Souhrn-CF0 Jiné BCP	8		639 011
PHILIP MORRIS ČR A	Souhrn-CV0 Jiné BCP	6		505
UNIPETROL	Souhrn-BV2 Jiné BCP	1		15 000
EIB 8,20/09	Souhrn-CV0 Jiné BCP	1		32
ST.DLUHOP. 6,40/10	Souhrn-CF0 Jiné BCP	1		90
‹‹ Prvních 60     Dalších 20 ›