Top number of shares per day, The Prague Stock Exchange dne 26.9.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.9.2011 29.9.2011 27.9.2011 26.9.2011 23.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL WHB 0,00/14 | 91.41 | 0.00% | 27 733 500 | 3 000 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 35 080 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 660.00 | +1.04% | 12 713 009 | 1 194 | 10 627.00 | +1.21% | 222 569 | 21 | ||||||
| GOLD | 2 922.00 | -5.65% | 293 500 | 100 | ||||||||||
| TOMA | 691.00 | +0.14% | 23 494 | 34 | 689.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 600.00 | +1.31% | 106 236 | 14 | 7 600.00 | +0.66% | 129 450 | 17 | ||||||
| PX FUT DEC11 | 895.60 | +2.64% | 1 079 300 | 12 | ||||||||||
| PX FUT MAR12 | 897.60 | +2.28% | 1 071 000 | 12 | ||||||||||
| ERBA FUT DEC11 | 455.60 | +7.81% | 228 500 | 5 | ||||||||||
| ERBA FUT MAR12 | 440.60 | +4.51% | 88 800 | 2 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CEZ FUT MAR12 | 702.60 | +0.36% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 702.60 | +0.36% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
| CTX | 351.90 | +3.47% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 983.30 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 249.40 | +0.44% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 71.01 | +5.65% | 0 | 0 | ||||||||||
| ||||||||||||||
