Hi price, The Prague Stock Exchange dne 26.9.2011
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 30.9.2011 29.9.2011 27.9.2011 26.9.2011 23.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 660.00 | +1.04% | 12 713 009 | 1 194 | 10 627.00 | +1.21% | 222 569 | 21 | ||||||
| VČ PLYNÁRENSKÁ | 8 948.00 | 0.00% | 0 | 0 | 10 800.00 | +19.98% | 21 600 | 2 | ||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 7 777.00 | +1.44% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 600.00 | +1.31% | 106 236 | 14 | 7 600.00 | +0.66% | 129 450 | 17 | ||||||
| KOMERČNÍ BANKA | 3 190.00 | +6.69% | 441 740 552 | 140 157 | 3 200.00 | +5.34% | 5 090 992 | 1 611 | ||||||
| GOLD | 2 922.00 | -5.65% | 293 500 | 100 | ||||||||||
| GOLD TURBO LONG | 1 803.00 | -8.62% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 772.00 | -3.59% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 621.00 | -3.22% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 489.00 | +2.06% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 431.00 | 0.00% | 0 | 0 | 1 570.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 394.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 319.00 | +1.62% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 300.00 | 0.00% | 0 | 0 | 901.30 | +0.01% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 292.00 | +2.62% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 195.00 | +1.62% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 038.00 | -5.64% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 992.70 | +0.01% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 983.30 | 0.00% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 897.60 | +2.28% | 1 071 000 | 12 | ||||||||||
| ||||||||||||||
