Hi price, The Prague Stock Exchange dne 26.9.2012
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
2.10.2012 1.10.2012 27.9.2012 26.9.2012 25.9.2012 |
The Prague Sotck Exchange and RM-System - daily results - 26.9.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 20.11 | -0.89% | 446 900 | 22 245 | 20.00 | -1.47% | 255 545 | 12 732 | ||||||
CEZ WARCALL 750 | 23.90 | -27.40% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 24.07 | -10.72% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ERSTE WARCALL 450 | 26.67 | -25.02% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 40.05 | -1.26% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 41.13 | -3.20% | 911 465 | 22 145 | 41.00 | -2.38% | 195 761 | 4 728 | ||||||
ERSTE DISC 440CAP | 41.35 | -1.94% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 41.59 | -8.29% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 46.06 | -20.52% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 57.50 | -1.36% | 570 148 | 9 963 | 56.00 | -3.44% | 146 338 | 2 580 | ||||||
KOMB WARCALL 3300 | 62.95 | -6.56% | 0 | 0 | ||||||||||
E4U | 67.65 | -2.24% | 94 809 | 1 385 | 70.00 | +1.30% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
O2 TS 500 | 72.23 | -3.58% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 72.59 | -16.53% | 0 | 0 | ||||||||||
FORTUNA | 82.50 | -5.06% | 12 673 394 | 148 900 | 84.10 | -4.43% | 2 118 493 | 24 577 | ||||||
|