Hi price, The Prague Stock Exchange dne 26.9.2012
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
2.10.2012 1.10.2012 27.9.2012 26.9.2012 25.9.2012 |
The Prague Sotck Exchange and RM-System - daily results - 26.9.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S-BOX DIMAX | 539.00 | -1.50% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 533.70 | +2.38% | 0 | 0 | ||||||||||
PFNONWOVENS | 476.00 | -0.17% | 12 382 226 | 25 832 | 475.50 | -0.31% | 195 664 | 411 | ||||||
ERSTE GROUP BANK A | 428.00 | -4.23% | 156 892 693 | 362 099 | 430.00 | -4.34% | 8 860 441 | 20 408 | ||||||
ERSTE BON 425 CAP | 424.60 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 391.50 | +0.64% | 127 870 022 | 328 225 | 386.10 | -0.36% | 4 995 672 | 12 845 | ||||||
CTX | 370.00 | -1.86% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 367.80 | -0.49% | 0 | 0 | ||||||||||
RDX | 356.60 | -2.62% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB DISC 3500CAP | 346.80 | -0.17% | 0 | 0 | ||||||||||
CEZ TL 450 | 298.50 | -6.22% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 290.80 | -1.56% | 0 | 0 | ||||||||||
CEZ TS 1050 | 266.90 | +7.97% | 0 | 0 | ||||||||||
CECEXT | 264.40 | -1.34% | 0 | 0 | ||||||||||
CEZ TL 520 | 226.30 | -8.05% | 0 | 0 | ||||||||||
ERSTE TL 220 | 205.00 | -7.87% | 493 200 | 2 400 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 198.42 | +11.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 197.37 | -0.10% | 0 | 0 | ||||||||||
|