The Prague Stock Exchange and RM-System - daily results dne 26.9.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.10.2012 1.10.2012 27.9.2012 26.9.2012 25.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR DISC 170CAP | 8.62 | -3.25% | 0 | 0 | ||||||||||
| CPI FIM | 41.13 | -3.20% | 911 465 | 22 145 | 41.00 | -2.38% | 195 761 | 4 728 | ||||||
| NWR BON 155CAP | 86.35 | -3.16% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 86.35 | -3.16% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 162.69 | -3.06% | 0 | 0 | ||||||||||
| ČEZ | 719.50 | -2.77% | 506 841 847 | 697 262 | 723.10 | -1.89% | 12 162 307 | 16 787 | ||||||
| RDX | 356.60 | -2.62% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 193.61 | -2.57% | 0 | 0 | ||||||||||
| O2 TS 540 | 111.76 | -2.34% | 0 | 0 | ||||||||||
| E4U | 67.65 | -2.24% | 94 809 | 1 385 | 70.00 | +1.30% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 628.30 | -2.01% | 0 | 0 | ||||||||||
| BRENT TL+ | 139.45 | -1.98% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 41.35 | -1.94% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 407.00 | -1.88% | 0 | 0 | ||||||||||
| CTX | 370.00 | -1.86% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 818.00 | -1.73% | 0 | 0 | ||||||||||
| BRENT TL | 155.42 | -1.61% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 290.80 | -1.56% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 539.00 | -1.50% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 844.00 | -1.44% | 386 036 783 | 99 835 | 3 860.00 | -0.52% | 142 875 | 37 | ||||||
| ||||||||||||||
