Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.9.2013
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.9.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 4 | 12 016.55 | 88 000 | 1 057 456 777.77 | 119.49 | 119.95 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 5 | 11 671.17 | 75 300 | 878 838 900.00 | 116.15 | 116.21 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 5 | 11 312.58 | 45 000 | 509 066 250.00 | 112.90 | 113.16 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 5 | 12 039.93 | 40 000 | 481 597 222.23 | 120.10 | 120.21 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 11 299.39 | 26 200 | 296 043 988.89 | 111.10 | 111.10 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 3 | 9 502.39 | 18 000 | 171 043 055.56 | 94.60 | 95.00 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 2 | 11 247.64 | 10 900 | 122 599 291.67 | 112.05 | 112.30 | ||
| ST.DLUHOP. 2,75/14 | Bloky BCP | 3 | 10 271.36 | 11 300 | 116 066 343.06 | 101.32 | 101.34 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 223.75 | 10 000 | 112 237 500.00 | 112.05 | 112.05 | ||
| ST.DLUHOP. 0,50/16 | Bloky BCP | 3 | 9 997.74 | 10 520 | 105 176 257.78 | 99.89 | 99.89 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 8 | 10 035.92 | 9 945 | 99 807 270.00 | 100.37 | 100.42 | ||
| CESKE DRAHY VAR/18 | Bloky BCP | 3 | 4 007 047.78 | 21 | 84 148 003.33 | 99.75 | 99.75 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 319.50 | 4 000 | 53 278 000.00 | 131.20 | 131.20 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 13 286.92 | 2 000 | 26 573 833.33 | 130.88 | 130.88 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 3 | 9 888.75 | 2 400 | 23 733 000.00 | 98.99 | 99.05 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 633.33 | 1 120 | 11 909 333.34 | 106.05 | 106.05 | ||
| IC PPFB CZK 02/15 | UNIVYC BCP-1 | 1 | 95 532.53 | 53 | 5 063 223.98 | 95 532.52 | 95 532.52 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 728.39 | 360 | 3 862 220.00 | 105.50 | 105.50 | ||
| CPI BYTY 3,50/17 | Bloky BCP | 2 | 1 009.09 | 2 200 | 2 220 001.67 | 99.48 | 99.48 | ||
| O2 C.R. | Bloky BCP | 4 | 298.19 | 4 518 | 1 347 224.00 | 298.00 | 299.50 | ||
| CPI BYTY 2,50/15 | Bloky BCP | 1 | 1 010.31 | 1 200 | 1 212 370.00 | 100.01 | 100.01 | ||
| ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 10 033.67 | 100 | 1 003 366.67 | 100.38 | 100.38 | ||
| IC PPFB 11/15 | UNIVYC BCP-1 | 1 | 9.34 | 107 200 | 1 000 723.48 | 9.33 | 9.33 | ||
| CPI BYTY 4,80/19 | Bloky BCP | 1 | 1 003.20 | 500 | 501 600.00 | 98.36 | 98.36 | ||
| PFNONWOVENS | Bloky BCP | 2 | 570.00 | 257 | 146 490.00 | 570.00 | 570.00 | ||
| MORSLEZS.TEPLÁRNY | UNIVYC BCP-1 | 1 | 185.00 | 237 | 43 845.00 | 185.00 | 185.00 | ||
| ST.DLUHOP. 3,80/15 | Souhrn-MV3 Jiné BCP | 3 | 6 400 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 552 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 132 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 1 | 1 500 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 2 310 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 16 | 872 553 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 3 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 817 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 2 | 6 600 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV1 Jiné BCP | 3 | 132 324 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 6 | 227 400 | ||||||
| CPI FIM | Souhrn-CV3 Jiné BCP | 1 | 8 500 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 15 | 99 088 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 14 | 15 670 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-RV3 Jiné BCP | 1 | 10 900 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV2 Jiné BCP | 1 | 12 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 12 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 2 476 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 250 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 31 500 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 10 034 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 8 000 | ||||||
| KRKONOŠ.PAP.5,00/2 | Souhrn-CF0 Jiné BCP | 5 | 2 004 458 | ||||||
| CPI BYTY 2,50/15 | Souhrn-CV0 Jiné BCP | 2 | 600 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-BV2 Jiné BCP | 2 | 30 000 | ||||||
| LBBW VAR/20 | Souhrn-VF0 Jiné BCP | 1 | 187 880 000 | ||||||
| LBBW VAR/23 | Souhrn-VF0 Jiné BCP | 1 | 9 000 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 11 688 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 3 880 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 3 | 46 002 | ||||||
| BESTSPORT SERVICES | Souhrn-CF0 Jiné BCP | 1 | 357 | ||||||
| BESTSPORT ARENA | Souhrn-CF0 Jiné BCP | 1 | 803 | ||||||
| TMR | Souhrn-CF0 Jiné BCP | 2 | 1 150 | ||||||
| |||||||||
