Hi price, The Prague Stock Exchange dne 26.9.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.10.2014  1.10.2014  30.9.2014  29.9.2014 26.9.2014

The Prague Sotck Exchange and RM-System - daily results - 26.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.80	+6.67%	72 063	91 440	0.80	-11.11%	7 484	8 380
RMS MEZZANINE	1.15	0.00%	0	0	0.90	0.00%	0	0
EB EGB TL6	7.75	-4.32%	15 335	1 940
EB USDCZK TS5	13.40	-7.59%	0	0
EB EGB TL5	13.65	0.00%	0	0
EB CEZ TS5	14.15	0.00%	0	0
EB CEZ TL7	16.20	0.00%	0	0
EB SIL TL5	16.40	+4.13%	0	0
EB EURCZK TS3	16.40	-1.50%	0	0
EB SIL TS5	19.80	0.00%	0	0
EB EGB TS5	20.15	0.00%	0	0
EB CEZ TL6	23.55	0.00%	0	0
EB S&P500 TS1	25.70	+6.20%	109 990	4 200
EB EGB TS4	32.20	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB S&P500 TS2	47.40	+3.72%	0	0
CETV	50.25	-0.50%	5 673 358	112 998	50.30	+0.60%	734 326	14 576
EB KOM TS1	55.95	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
‹‹ First 60     Next 20 ›