The Prague Stock Exchange and RM-System - daily results dne 26.9.2014
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 2.10.2014 1.10.2014 30.9.2014 29.9.2014 26.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 1 185.00 | +3.03% | 98 647 | 84 | ||||||||||
| O2 C.R. | 310.70 | +2.98% | 63 704 383 | 208 123 | 310.00 | +2.99% | 3 008 758 | 9 822 | ||||||
| CPI FIM | 11.20 | +1.82% | 4 500 | 400 | ||||||||||
| UNIPETROL | 115.50 | -1.20% | 4 232 432 | 35 857 | 117.00 | +1.74% | 30 435 | 260 | ||||||
| NOKIA CORP. | 191.40 | +1.16% | 305 622 | 1 594 | ||||||||||
| CETV | 50.25 | -0.50% | 5 673 358 | 112 998 | 50.30 | +0.60% | 734 326 | 14 576 | ||||||
| ČEZ | 653.50 | +0.25% | 239 794 437 | 367 362 | 650.00 | +0.31% | 3 691 259 | 5 662 | ||||||
| VIG | 982.50 | -0.86% | 18 743 280 | 19 150 | 982.70 | +0.27% | 39 380 | 40 | ||||||
| VOLKSWAGEN AG | 4 609.40 | +0.16% | 404 458 | 88 | ||||||||||
| MCDONALDS CORP. | 2 043.80 | +0.16% | 56 969 | 28 | ||||||||||
| PFNONWOVENS | 651.00 | -0.91% | 831 490 | 1 276 | 659.90 | +0.15% | 236 540 | 360 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 558.00 | +0.02% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| SELGEN | 3 443.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 125.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 855.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 800.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
