The Prague Stock Exchange and RM-System - daily results dne 26.9.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.9.2016  29.9.2016  27.9.2016 26.9.2016  23.9.2016

The Prague Sotck Exchange and RM-System - daily results - 26.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OHL ŽS					2 700.00	0.00%	0	0
NOKIA CORP.					137.00	0.00%	0	0
NWR	0.07	0.00%	0	0	0.10	0.00%	128 300	1 283 000
EXXON MOBIL CORP.					2 023.30	0.00%	0	0
FAGRON					108.90	0.00%	0	0
AKRO OPF GLOBAL.					380.00	0.00%	0	0
AKRO OPF PROG.SPOL					377.10	0.00%	0	0
ALPHABET (GOOGLE)					19 427.30	0.00%	0	0
DEUTSCHE TELEKOM					406.00	0.00%	0	0
E4U	102.50	+1.49%	42 640	416	105.00	0.00%	0	0
ATAS NÁCHOD					390.00	0.00%	0	0
AVG TECHNOLOGIES					600.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 500.00	0.00%	0	0
CPI FIM					5.00	0.00%	500	100
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.20	0.00%	0	0
ČEZ	430.10	+0.02%	110 602 531	257 333	431.30	+0.07%	579 127	1 341
CETV	55.40	+0.73%	847 232	15 276	55.20	+0.18%	53 558	969
MONETA MONEY BANK	79.95	-0.06%	44 418 942	555 362	80.00	+0.25%	24 462	306
MCDONALDS CORP.					2 840.00	+0.28%	0	0
TOMA	830.00	+1.72%	125 330	151	830.00	+0.61%	58 100	70
ENERGOAQUA	2 650.00	0.00%	0	0	2 770.00	+0.73%	27 700	10
ČESKÁ SPOŘITELNA					1 400.00	+1.37%	28 000	20
VÍTKOVICE					137.90	+8.49%	690	5
‹‹ First 20    ‹ Previous 60