The Prague Stock Exchange and RM-System - daily results dne 26.9.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.9.2016  29.9.2016  27.9.2016 26.9.2016  23.9.2016

The Prague Sotck Exchange and RM-System - daily results - 26.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS7	1 903.00	+0.58%	0	0
EB EURCZK TS07	9.00	+0.56%	0	0
EB KOM TS02	143.00	+0.56%	0	0
PHILIP MORRIS ČR A	12 520.00	+0.33%	3 696 321	295	12 594.70	0.00%	0	0
EB CEZ TL08	15.55	+0.32%	0	0
EB CEZ TL09	18.65	+0.27%	0	0
BRENT INDEX SHORT	2 065.00	+0.24%	0	0
KOMB TL 2300	261.90	+0.19%	0	0
GOLD TURBO LONG	1 627.00	+0.18%	0	0
KOMB TL 2000	296.90	+0.17%	0	0
O2 C.R.	235.20	+0.09%	4 593 220	19 559	234.00	-0.34%	234 000	1 000
RUSTONKA 0,00/21	77.60	+0.03%	6 779 150	291
ČEZ	430.10	+0.02%	110 602 531	257 333	431.30	+0.07%	579 127	1 341
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	9 319 643	9 273 418
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›