The Prague Stock Exchange and RM-System - daily results dne 26.9.2016

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.9.2016  29.9.2016  27.9.2016 26.9.2016  23.9.2016

The Prague Sotck Exchange and RM-System - daily results - 26.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KDYNIUM					3 650.00	0.00%	0	0
KAROSERIA					904.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 329.00	0.00%	0	0
INTEL CORP.					880.30	0.00%	0	0
Holcim (Česko)					2 850.00	0.00%	0	0
METROSTAV					1 014.10	0.00%	0	0
META PLATFORMS					3 095.00	0.00%	0	0
NWR	0.07	0.00%	0	0	0.10	0.00%	128 300	1 283 000
NOKIA CORP.					137.00	0.00%	0	0
ALPHABET (GOOGLE)					19 427.30	0.00%	0	0
AKRO OPF PROG.SPOL					377.10	0.00%	0	0
AKRO OPF GLOBAL.					380.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.20	0.00%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
CPI FIM					5.00	0.00%	500	100
E4U	102.50	+1.49%	42 640	416	105.00	0.00%	0	0
DEUTSCHE TELEKOM					406.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 500.00	0.00%	0	0
AVG TECHNOLOGIES					600.00	0.00%	0	0
ATAS NÁCHOD					390.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›