The Prague Stock Exchange and RM-System - daily results dne 26.9.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.10.2017 29.9.2017 27.9.2017 26.9.2017 25.9.2017 |
The Prague Sotck Exchange and RM-System - daily results - 26.9.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 358.00 | -0.52% | 17 986 | 50 | ||||||||||
DEUTSCHE TELEKOM | 415.90 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 921.20 | -0.12% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 115.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS BC02 | 973.00 | -1.43% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 188.25 | -5.57% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 48.30 | +30.72% | 0 | 0 | ||||||||||
EB BMW TL01 | 72.85 | +0.69% | 0 | 0 | ||||||||||
EB BMW TS01 | 13.45 | -3.58% | 0 | 0 | ||||||||||
EB CBK TL01 | 14.20 | +1.43% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 111.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 18.40 | +3.08% | 0 | 0 | ||||||||||
EB CEZ TL09 | 21.60 | +2.61% | 0 | 0 | ||||||||||
EB CEZ TS5 | 17.90 | -2.72% | 0 | 0 | ||||||||||
EB CEZ TS6 | 12.85 | -3.75% | 0 | 0 | ||||||||||
EB DAI TL01 | 38.80 | +2.24% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL12 | 591.20 | +0.02% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS11 | 215.10 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 201.00 | -0.08% | 0 | 0 | ||||||||||
EB DBK TL01 | 16.25 | -0.31% | 0 | 0 | ||||||||||
EB DBK TL02 | 7.20 | -0.69% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.40 | +0.33% | 0 | 0 | ||||||||||
EB EGB TL09 | 28.50 | +3.64% | 0 | 0 | ||||||||||
EB EGB TL5 | 59.10 | +1.72% | 0 | 0 | ||||||||||
EB EGB TL7 | 50.90 | +1.90% | 0 | 0 | ||||||||||
EB EGB TS08 | 11.05 | -8.30% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 997.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 18.90 | -0.53% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 31.80 | -0.47% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 13.10 | 0.00% | 302 748 | 21 550 | ||||||||||
EB GBPCZK TL03 | 24.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 884.00 | +1.37% | 0 | 0 | ||||||||||
EB GLD TL9 | 568.20 | +2.84% | 0 | 0 | ||||||||||
EB GLD TS7 | 375.20 | -2.87% | 36 960 | 100 | ||||||||||
EB IFX TL01 | 10.00 | -7.41% | 0 | 0 | ||||||||||
EB KOM TL5 | 150.75 | -1.53% | 0 | 0 | ||||||||||
EB KOM TS02 | 41.20 | +6.05% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 065.00 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 34.10 | -1.73% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 017.00 | -0.49% | 0 | 0 | ||||||||||
EB MONET TL01 | 22.05 | -3.08% | 0 | 0 | ||||||||||
EB NTX TL01 | 146.00 | -1.12% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.00 | -1.35% | 0 | 0 | ||||||||||
EB OMV TL01 | 59.05 | -0.34% | 0 | 0 | ||||||||||
EB OMV TS02 | 12.35 | +1.23% | 0 | 0 | ||||||||||
EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL01 | 32.50 | +0.31% | 0 | 0 | ||||||||||
EB RWE TL01 | 26.30 | +0.57% | 0 | 0 | ||||||||||
EB SIL BC03 | 1 008.00 | +0.90% | 0 | 0 | ||||||||||
EB SIL TL07 | 104.65 | +1.26% | 0 | 0 | ||||||||||
EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 103.55 | +0.34% | 0 | 0 | ||||||||||
EB UNIP TL01 | 21.80 | +0.46% | 0 | 0 | ||||||||||
EB UNIP TL02 | 11.85 | +0.42% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 13.80 | +12.20% | 0 | 0 | ||||||||||
|