Hi price, The Prague Stock Exchange dne 26.9.2017
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
2.10.2017 29.9.2017 27.9.2017 26.9.2017 25.9.2017 |
The Prague Sotck Exchange and RM-System - daily results - 26.9.2017 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD INDEX SHORT | 676.90 | +0.24% | 0 | 0 | ||||||||||
VIG | 641.00 | +0.33% | 502 340 | 783 | 640.10 | 0.00% | 0 | 0 | ||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL12 | 591.20 | +0.02% | 0 | 0 | ||||||||||
EB GLD TL9 | 568.20 | +2.84% | 0 | 0 | ||||||||||
EB WTI TS09 | 527.30 | -0.85% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 473.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL13 | 454.20 | +2.83% | 17 952 | 39 | ||||||||||
ČEZ | 438.00 | +0.88% | 243 618 937 | 556 980 | 436.40 | +0.79% | 6 935 658 | 15 906 | ||||||
KOFOLA CS | 411.00 | 0.00% | 249 990 | 605 | 414.00 | -0.21% | 8 280 | 20 | ||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 377.40 | -0.61% | 0 | 0 | ||||||||||
EB GLD TS7 | 375.20 | -2.87% | 36 960 | 100 | ||||||||||
CTX | 358.60 | +0.36% | 0 | 0 | ||||||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB TL 2300 | 340.80 | -0.67% | 0 | 0 | ||||||||||
EB WTI TL12 | 340.20 | +3.50% | 486 414 | 1 408 | ||||||||||
UNIPETROL | 338.80 | -0.09% | 8 728 637 | 25 635 | 340.00 | -0.38% | 129 213 | 380 | ||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
RDX | 330.00 | +1.35% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 325.80 | -0.55% | 0 | 0 | ||||||||||
CECEXT | 298.00 | -0.70% | 0 | 0 | ||||||||||
SETX INDEX LONG | 272.30 | +0.11% | 0 | 0 | ||||||||||
O2 C.R. | 270.70 | -1.20% | 10 123 633 | 37 272 | 274.00 | -0.44% | 109 800 | 400 | ||||||
CEZ TS 1050 | 228.50 | -2.31% | 0 | 0 | ||||||||||
EB DAX TS11 | 215.10 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 188.25 | -5.57% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 169.00 | -3.10% | 0 | 0 | ||||||||||
EB VOW TL01 | 155.40 | +4.19% | 32 288 | 210 | ||||||||||
EB KOM TL5 | 150.75 | -1.53% | 0 | 0 | ||||||||||
EB WTI TS11 | 146.65 | -4.93% | 21 648 | 150 | ||||||||||
EB NTX TL01 | 146.00 | -1.12% | 0 | 0 | ||||||||||
FORTUNA | 140.00 | -0.71% | 608 190 | 4 344 | 141.50 | -0.35% | 140 420 | 1 010 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
E4U | 115.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 110.00 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 110.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 109.50 | +0.46% | 2 196 669 | 1 997 000 | ||||||||||
CPI 5,10/21 | 108.50 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 108.50 | 0.00% | 3 028 782 | 2 779 000 | ||||||||||
PSG 5,25/23 | 108.50 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 104.65 | +1.26% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB SIL TS6 | 103.55 | +0.34% | 0 | 0 | ||||||||||
|