Top number of shares per day, The Prague Stock Exchange dne 26.9.2017
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
2.10.2017 29.9.2017 27.9.2017 26.9.2017 25.9.2017 |
The Prague Sotck Exchange and RM-System - daily results - 26.9.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 358.60 | +0.36% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 285.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 921.20 | -0.12% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 115.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS BC02 | 973.00 | -1.43% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 188.25 | -5.57% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 48.30 | +30.72% | 0 | 0 | ||||||||||
EB BMW TL01 | 72.85 | +0.69% | 0 | 0 | ||||||||||
EB BMW TS01 | 13.45 | -3.58% | 0 | 0 | ||||||||||
EB CBK TL01 | 14.20 | +1.43% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 111.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 18.40 | +3.08% | 0 | 0 | ||||||||||
EB CEZ TL09 | 21.60 | +2.61% | 0 | 0 | ||||||||||
EB CEZ TS5 | 17.90 | -2.72% | 0 | 0 | ||||||||||
EB CEZ TS6 | 12.85 | -3.75% | 0 | 0 | ||||||||||
EB DAI TL01 | 38.80 | +2.24% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL12 | 591.20 | +0.02% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS11 | 215.10 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 201.00 | -0.08% | 0 | 0 | ||||||||||
EB DBK TL01 | 16.25 | -0.31% | 0 | 0 | ||||||||||
EB DBK TL02 | 7.20 | -0.69% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.40 | +0.33% | 0 | 0 | ||||||||||
EB EGB TL09 | 28.50 | +3.64% | 0 | 0 | ||||||||||
EB EGB TL5 | 59.10 | +1.72% | 0 | 0 | ||||||||||
EB EGB TL7 | 50.90 | +1.90% | 0 | 0 | ||||||||||
EB EGB TS08 | 11.05 | -8.30% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 997.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 18.90 | -0.53% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 31.80 | -0.47% | 0 | 0 | ||||||||||
EB WTI TS09 | 527.30 | -0.85% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 652.00 | +0.24% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 452.00 | +0.21% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 390.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
EB VOW TS02 | 89.10 | -6.60% | 0 | 0 | ||||||||||
EB WTI BC010 | 951.70 | +1.00% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 148.00 | +1.50% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 24.00 | 0.00% | 0 | 0 | ||||||||||
|