The Prague Stock Exchange and RM-System - daily results dne 26.9.2017

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.10.2017  29.9.2017  27.9.2017 26.9.2017  25.9.2017

The Prague Sotck Exchange and RM-System - daily results - 26.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.00	+53.85%	15 000	15 000	0.90	0.00%	9 000	10 000
EB ADIDAS TS02	48.30	+30.72%	0	0
EB USDCZK TL06	13.80	+12.20%	0	0
EB KOM TS02	41.20	+6.05%	0	0
PHOTON ENERGY	9.50	+4.40%	808	85
EB VOW TL01	155.40	+4.19%	32 288	210
EB EGB TL09	28.50	+3.64%	0	0
EB WTI TL12	340.20	+3.50%	486 414	1 408
EB CEZ TL08	18.40	+3.08%	0	0
EB GLD TL9	568.20	+2.84%	0	0
EB WTI TL13	454.20	+2.83%	17 952	39
EB CEZ TL09	21.60	+2.61%	0	0
EB DAI TL01	38.80	+2.24%	0	0
GOLD TURBO LONG	1 372.00	+2.24%	0	0
EB EGB TL7	50.90	+1.90%	0	0
PHILIP MORRIS ČR A	16 300.00	+1.88%	34 046 675	2 087	16 375.00	+1.71%	679 883	42
EB EGB TL5	59.10	+1.72%	0	0
BRENT CRUDE OIL	52.00	+1.66%	26 050	500
GOLD	2 876.00	+1.52%	0	0
EB WTI IC02	1 148.00	+1.50%	0	0
EPH 4,20/18	102.50	+1.49%	1 024 883	1 000
EB CBK TL01	14.20	+1.43%	0	0
EB VIG TL03	14.25	+1.42%	0	0
EB GLD IC2	2 884.00	+1.37%	0	0
RDX	330.00	+1.35%	0	0
EB SIL TL07	104.65	+1.26%	0	0
EB OMV TS02	12.35	+1.23%	0	0
EB WTI BC010	951.70	+1.00%	0	0
ERSTE TL 220	737.20	+0.93%	0	0
EB SIL BC03	1 008.00	+0.90%	0	0
ČEZ	438.00	+0.88%	243 618 937	556 980	436.40	+0.79%	6 935 658	15 906
ROTX INDEX LONG	2 556.00	+0.83%	0	0
EB VIG TL02	32.00	+0.79%	0	0
EB BMW TL01	72.85	+0.69%	0	0
EB RWE TL01	26.30	+0.57%	0	0
ERSTE GROUP BANK A	941.80	+0.57%	35 866 447	38 290	960.00	+2.67%	2 880	3
STOCK	71.60	+0.56%	278 846	3 910	71.80	+0.84%	94 842	1 325
ALPHA QUEST 4,5/21	100.50	+0.50%	519 813	5
CPI V 4,85/42	109.50	+0.46%	2 196 669	1 997 000
EB UNIP TL01	21.80	+0.46%	0	0
EB UNIP TL02	11.85	+0.42%	0	0
CTX	358.60	+0.36%	0	0
EB SIL TS6	103.55	+0.34%	0	0
EB DBK TS03	15.40	+0.33%	0	0
VIG	641.00	+0.33%	502 340	783	640.10	0.00%	0	0
EB USDCZK TS10	31.65	+0.32%	0	0
EB RBI TL01	32.50	+0.31%	0	0
EB WTI TS7	1 652.00	+0.24%	0	0
GOLD INDEX SHORT	676.90	+0.24%	0	0
EB WTI TS8	1 452.00	+0.21%	0	0
SETX INDEX LONG	272.30	+0.11%	0	0
EB DAX TL12	591.20	+0.02%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
DAX INDEX LONG	3 285.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	395.10	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›