The Prague Stock Exchange and RM-System - daily results dne 26.9.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.10.2017  29.9.2017  27.9.2017 26.9.2017  25.9.2017

The Prague Sotck Exchange and RM-System - daily results - 26.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB UNIP TL02	11.85	+0.42%	0	0
CTX	358.60	+0.36%	0	0
EB SIL TS6	103.55	+0.34%	0	0
EB DBK TS03	15.40	+0.33%	0	0
VIG	641.00	+0.33%	502 340	783	640.10	0.00%	0	0
EB USDCZK TS10	31.65	+0.32%	0	0
EB RBI TL01	32.50	+0.31%	0	0
EB WTI TS7	1 652.00	+0.24%	0	0
GOLD INDEX SHORT	676.90	+0.24%	0	0
EB WTI TS8	1 452.00	+0.21%	0	0
SETX INDEX LONG	272.30	+0.11%	0	0
EB DAX TL12	591.20	+0.02%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
DAX INDEX LONG	3 285.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	395.10	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›