The Prague Stock Exchange and RM-System - daily results dne 26.9.2017
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.10.2017 29.9.2017 27.9.2017 26.9.2017 25.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA QUEST 4,5/21 | 100.50 | +0.50% | 519 813 | 5 | ||||||||||
| TOMA | 1 190.00 | -0.83% | 16 660 | 14 | 1 195.00 | 0.00% | 50 190 | 42 | ||||||
| JTFG VII 3,00/19 | 100.50 | 0.00% | 45 690 000 | 15 | ||||||||||
| EB WTI TL13 | 454.20 | +2.83% | 17 952 | 39 | ||||||||||
| PHOTON ENERGY | 9.50 | +4.40% | 808 | 85 | ||||||||||
| EB GLD TS7 | 375.20 | -2.87% | 36 960 | 100 | ||||||||||
| EB WTI TS11 | 146.65 | -4.93% | 21 648 | 150 | ||||||||||
| EB VOW TL01 | 155.40 | +4.19% | 32 288 | 210 | ||||||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 2 956 629 | 282 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 52.00 | +1.66% | 26 050 | 500 | ||||||||||
| KOFOLA CS | 411.00 | 0.00% | 249 990 | 605 | 414.00 | -0.21% | 8 280 | 20 | ||||||
| EPH 3,50/20 | 101.00 | 0.00% | 643 038 | 630 | ||||||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 7 049 696 | 702 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 641.00 | +0.33% | 502 340 | 783 | 640.10 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 11 009 500 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,20/18 | 102.50 | +1.49% | 1 024 883 | 1 000 | ||||||||||
| EB WTI TL12 | 340.20 | +3.50% | 486 414 | 1 408 | ||||||||||
| PHILIP MORRIS ČR A | 16 300.00 | +1.88% | 34 046 675 | 2 087 | 16 375.00 | +1.71% | 679 883 | 42 | ||||||
| STOCK | 71.60 | +0.56% | 278 846 | 3 910 | 71.80 | +0.84% | 94 842 | 1 325 | ||||||
| FORTUNA | 140.00 | -0.71% | 608 190 | 4 344 | 141.50 | -0.35% | 140 420 | 1 010 | ||||||
| ||||||||||||||
