The Prague Stock Exchange and RM-System - daily results dne 26.9.2022
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 30.9.2022 29.9.2022 27.9.2022 26.9.2022 23.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 2 690.00 | -2.21% | 35 000 | 13 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 827.00 | +1.64% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 585.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 928.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 488.00 | 0.00% | 0 | 0 | 482.00 | -1.22% | 0 | 0 | ||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 180.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 555.00 | -0.54% | 11 835 717 | 21 527 | 545.00 | -2.15% | 369 319 | 673 | ||||||
| COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 15.50 | -1.27% | 15 190 | 980 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 272.00 | -3.20% | 147 366 | 541 | ||||||||||
| CUKROVAR VRBÁTKY | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 903.00 | -2.17% | 177 492 289 | 195 060 | 910.00 | -1.62% | 6 635 270 | 7 225 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 210.00 | -4.70% | 75 170 | 357 | 212.00 | -1.85% | 10 600 | 50 | ||||||
| DEUTSCHE TELEKOM | 457.15 | 0.00% | 0 | 0 | 448.20 | -1.75% | 2 241 | 5 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 202.20 | -0.83% | 202 200 | 1 000 | ||||||||||
| E4U | 145.00 | 0.00% | 0 | 0 | 157.00 | +8.27% | 785 | 5 | ||||||
| EB ADIDAS TL01 | 17.62 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 639.96 | -0.59% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 450.44 | -0.82% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 236.01 | -1.52% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 121.57 | +0.06% | 0 | 0 | ||||||||||
| EB BMW TL03 | 96.70 | +3.27% | 0 | 0 | ||||||||||
| EB BMW TL05 | 35.04 | +9.43% | 0 | 0 | ||||||||||
| EB BMW TS06 | 95.83 | -3.25% | 0 | 0 | ||||||||||
| EB CBK TL04 | 9.22 | -0.75% | 0 | 0 | ||||||||||
| EB CBK TS03 | 12.05 | +0.50% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 77.15 | -2.69% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 81.21 | -2.53% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 71.41 | -2.91% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 58.76 | -3.55% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 25.45 | -9.07% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 44.33 | +5.25% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 66.29 | -4.93% | 0 | 0 | ||||||||||
| ||||||||||||||
